Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 27, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 26, 2018 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+23.75%)
Jun 20, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-19.03%)
Jun 14, 2018 0.0099 0.0099 0.0099 0.0099 2,000 +0.00(+23.50%)
Jun 12, 2018 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jun 11, 2018 0.0109 0.0110 0.0109 0.0110 191,000 +0.00(+37.50%)
Jun 07, 2018 0.0080 0.0080 0.0080 0 -0.00(-10.21%)
May 31, 2018 0.0089 0.0089 0.0089 0 -0.00(-1.00%)
May 30, 2018 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
May 29, 2018 0.0081 0.0090 0.0081 0.0090 10,800 +0.00(+13.92%)
May 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 24, 2018 0.0090 0.0090 0.0080 0.0080 3,000 -0.00(-11.11%)
May 23, 2018 0.0090 0.0090 0.0090 0.0090 800 -0.00(-5.26%)
May 18, 2018 0.0095 0.0095 0.0095 0 +0.00(+17.00%)
May 17, 2018 0.0081 0.0114 0.0079 0.0081 232,487 +0.00(+2.78%)
May 16, 2018 0.0079 0.0079 0.0079 0.0079 1,000 -0.00(-1.25%)
May 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
May 10, 2018 0.0080 0.0110 0.0077 0.0077 414,400 -0.00(-34.75%)
May 04, 2018 0.0118 0.0118 0.0118 0 -0.00(-7.09%)
May 03, 2018 0.0127 0.0127 0.0127 0.0127 14,997 +0.00(+64.94%)
May 01, 2018 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Apr 30, 2018 0.0099 0.0127 0.0099 0.0100 118,900 +0.00(+29.87%)
Apr 26, 2018 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Apr 20, 2018 0.0100 0.0100 0.0086 0.0086 15,000 -0.00(-14.00%)
Apr 19, 2018 0.0092 0.0100 0.0092 0.0100 8,800 +0.00(+16.96%)
Apr 18, 2018 0.0086 0.0086 0.0086 0.0086 5,000 -0.00(-27.85%)
Apr 17, 2018 0.0070 0.0120 0.0070 0.0118 72,760 +0.00(+66.90%)
Apr 09, 2018 0.0071 0.0071 0.0071 0 -0.01(-44.96%)
Apr 06, 2018 0.0129 0.0129 0.0129 0.0129 100 +0.01(+81.69%)
Apr 03, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.