Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0082 0.0085 0.0062 0.0068 9,422,370 -0.00(-12.82%)
Jun 29, 2021 0.0081 0.0090 0.0068 0.0078 20,963,056 -0.00(-2.50%)
Jun 28, 2021 0.0071 0.0106 0.0066 0.0080 68,760,272 +0.00(+19.40%)
Jun 25, 2021 0.0060 0.0067 0.0058 0.0067 1,699,418 +0.00(+11.67%)
Jun 24, 2021 0.0052 0.0060 0.0052 0.0060 752,273 +0.00(+15.38%)
Jun 23, 2021 0.0055 0.0055 0.0052 0.0052 170,725 -0.00(-5.45%)
Jun 22, 2021 0.0051 0.0059 0.0040 0.0055 5,950,910 +0.00(+7.84%)
Jun 21, 2021 0.0053 0.0055 0.0050 0.0051 3,069,981 -0.00(-5.56%)
Jun 18, 2021 0.0055 0.0055 0.0051 0.0054 3,636,720 -0.00(-1.82%)
Jun 17, 2021 0.0054 0.0056 0.0053 0.0055 1,087,000 -0.00(-1.79%)
Jun 16, 2021 0.0055 0.0058 0.0052 0.0056 2,643,671 +0.00(+1.82%)
Jun 15, 2021 0.0057 0.0060 0.0055 0.0055 1,021,388 -0.00(-3.51%)
Jun 14, 2021 0.0056 0.0057 0.0052 0.0057 721,364 +0.00(+5.56%)
Jun 11, 2021 0.0059 0.0059 0.0053 0.0054 973,820 -0.00(-8.47%)
Jun 10, 2021 0.0060 0.0060 0.0054 0.0059 2,161,065 +0.00(+0.00%)
Jun 09, 2021 0.0059 0.0062 0.0053 0.0059 1,726,699 +0.00(+1.72%)
Jun 08, 2021 0.0058 0.0060 0.0056 0.0058 1,138,603 -0.00(-3.33%)
Jun 07, 2021 0.0060 0.0060 0.0056 0.0060 2,263,501 -0.00(-1.64%)
Jun 04, 2021 0.0056 0.0065 0.0055 0.0061 1,976,537 +0.00(+5.17%)
Jun 03, 2021 0.0053 0.0061 0.0053 0.0058 1,831,195 -0.00(-6.45%)
Jun 02, 2021 0.0056 0.0073 0.0050 0.0062 17,633,324 +0.00(+8.77%)
Jun 01, 2021 0.0067 0.0073 0.0051 0.0057 14,033,755 -0.00(-14.93%)
May 28, 2021 0.0070 0.0085 0.0065 0.0067 7,501,233 -0.00(-8.22%)
May 27, 2021 0.0061 0.0105 0.0061 0.0073 47,487,124 +0.00(+25.86%)
May 26, 2021 0.0060 0.0062 0.0055 0.0058 844,700 -0.00(-3.33%)
May 25, 2021 0.0062 0.0066 0.0058 0.0060 2,668,598 -0.00(-4.76%)
May 24, 2021 0.0066 0.0070 0.0062 0.0063 1,347,692 -0.00(-5.97%)
May 21, 2021 0.0068 0.0070 0.0065 0.0067 1,830,998 -0.00(-2.90%)
May 20, 2021 0.0064 0.0069 0.0061 0.0069 2,502,230 +0.00(+9.52%)
May 19, 2021 0.0068 0.0068 0.0062 0.0063 426,550 -0.00(-4.55%)
May 18, 2021 0.0065 0.0070 0.0065 0.0066 385,876 +0.00(+1.54%)
May 17, 2021 0.0061 0.0074 0.0061 0.0065 985,119 -0.00(-12.16%)
May 14, 2021 0.0063 0.0074 0.0063 0.0074 1,870,059 +0.00(+15.62%)
May 13, 2021 0.0065 0.0069 0.0062 0.0064 1,364,099 -0.00(-9.86%)
May 12, 2021 0.0070 0.0074 0.0061 0.0071 3,555,335 +0.00(+7.58%)
May 11, 2021 0.0061 0.0072 0.0061 0.0066 5,899,928 -0.00(-12.00%)
May 10, 2021 0.0069 0.0075 0.0060 0.0075 8,628,837 +0.00(+8.70%)
May 07, 2021 0.0074 0.0074 0.0065 0.0069 1,343,613 -0.00(-1.43%)
May 06, 2021 0.0071 0.0077 0.0067 0.0070 1,532,037 -0.00(-6.67%)
May 05, 2021 0.0079 0.0079 0.0070 0.0075 3,385,759 -0.00(-5.06%)
May 04, 2021 0.0078 0.0080 0.0074 0.0079 2,167,347 -0.00(-1.25%)
May 03, 2021 0.0070 0.0088 0.0067 0.0080 12,467,235 +0.00(+8.11%)
Apr 30, 2021 0.0068 0.0075 0.0066 0.0074 3,929,500 +0.00(+0.00%)
Apr 29, 2021 0.0075 0.0075 0.0068 0.0074 432,117 +0.00(+5.71%)
Apr 28, 2021 0.0070 0.0078 0.0066 0.0070 4,356,510 -0.00(-5.41%)
Apr 27, 2021 0.0074 0.0075 0.0068 0.0074 1,372,493 +0.00(+5.71%)
Apr 26, 2021 0.0065 0.0077 0.0065 0.0070 4,027,579 +0.00(+1.45%)
Apr 23, 2021 0.0072 0.0078 0.0065 0.0069 8,213,900 -0.00(-4.17%)
Apr 22, 2021 0.0071 0.0075 0.0070 0.0072 2,935,022 -0.00(-1.37%)
Apr 21, 2021 0.0073 0.0080 0.0073 0.0073 3,269,950 +0.00(+0.00%)
Apr 20, 2021 0.0083 0.0084 0.0071 0.0073 3,517,124 -0.00(-8.75%)
Apr 19, 2021 0.0080 0.0091 0.0072 0.0080 9,579,958 -0.00(-3.61%)
Apr 16, 2021 0.0085 0.0086 0.0074 0.0083 12,113,600 +0.00(+3.75%)
Apr 15, 2021 0.0110 0.0119 0.0077 0.0080 29,121,768 -0.00(-27.27%)
Apr 14, 2021 0.0184 0.0209 0.0097 0.0110 66,907,724 -0.01(-47.87%)
Apr 13, 2021 0.0082 0.0220 0.0074 0.0211 149,839,520 +0.01(+157.32%)
Apr 12, 2021 0.0085 0.0085 0.0072 0.0082 6,824,467 +0.00(+0.00%)
Apr 09, 2021 0.0071 0.0113 0.0071 0.0082 29,293,400 +0.00(+15.49%)
Apr 08, 2021 0.0074 0.0076 0.0066 0.0071 4,287,705 -0.00(-4.05%)
Apr 07, 2021 0.0075 0.0080 0.0066 0.0074 6,564,272 -0.00(-1.33%)
Apr 06, 2021 0.0083 0.0083 0.0063 0.0075 27,102,712 -0.00(-9.64%)
Apr 05, 2021 0.0085 0.0085 0.0073 0.0083 1,712,320 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.