Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0016 0 +0.00(+33.33%)
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 15,300 +0.00(+20.00%)
Jun 26, 2023 0.0012 0.0017 0.0010 0.0010 1,557,900 -0.00(-28.57%)
Jun 21, 2023 0.0014 0 +0.00(+7.69%)
Jun 20, 2023 0.0017 0.0017 0.0013 0.0013 223,000 -0.00(-23.53%)
Jun 16, 2023 0.0014 0.0018 0.0011 0.0017 991,601 +0.00(+41.67%)
Jun 15, 2023 0.0013 0.0014 0.0011 0.0012 1,467,079 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0017 0.0011 0.0012 1,031,142 -0.00(-29.41%)
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0015 0.0020 0.0014 0.0017 265,000 +0.00(+13.33%)
Jun 09, 2023 0.0013 0.0015 0.0013 0.0015 421,801 -0.00(-6.25%)
Jun 08, 2023 0.0013 0.0017 0.0013 0.0016 638,000 +0.00(+6.67%)
Jun 07, 2023 0.0011 0.0015 0.0011 0.0015 961,821 +0.00(+36.36%)
Jun 06, 2023 0.0014 0.0014 0.0011 0.0011 845,000 -0.00(-21.43%)
Jun 05, 2023 0.0015 0.0015 0.0014 0.0014 368,666 +0.00(+0.00%)
Jun 02, 2023 0.0014 0.0017 0.0013 0.0014 267,001 +0.00(+0.00%)
Jun 01, 2023 0.0016 0.0018 0.0014 0.0014 653,000 +0.00(+7.69%)
May 31, 2023 0.0013 0.0013 0.0013 0.0013 540,513 +0.00(+0.00%)
May 30, 2023 0.0018 0.0018 0.0013 0.0013 902,206 -0.00(-13.33%)
May 26, 2023 0.0018 0.0018 0.0014 0.0015 820,220 -0.00(-16.67%)
May 24, 2023 0.0018 0 +0.00(+20.00%)
May 23, 2023 0.0016 0.0019 0.0015 0.0015 725,955 -0.00(-16.67%)
May 22, 2023 0.0020 0.0020 0.0015 0.0018 2,035,790 +0.00(+0.00%)
May 19, 2023 0.0012 0.0018 0.0011 0.0018 6,644,562 +0.00(+38.46%)
May 18, 2023 0.0013 0.0013 0.0013 0.0013 90,469 +0.00(+0.00%)
May 17, 2023 0.0010 0.0014 0.0010 0.0013 370,450 -0.00(-7.14%)
May 16, 2023 0.0012 0.0014 0.0012 0.0014 11,204 +0.00(+0.00%)
May 15, 2023 0.0015 0.0015 0.0008 0.0014 11,092,044 -0.00(-6.67%)
May 12, 2023 0.0016 0.0016 0.0010 0.0015 284,407 -0.00(-6.25%)
May 11, 2023 0.0015 0.0020 0.0009 0.0016 25,197,860 +0.00(+45.45%)
May 10, 2023 0.0011 0.0015 0.0011 0.0011 13,512,040 +0.00(+10.00%)
May 09, 2023 0.0006 0.0011 0.0005 0.0010 48,816,308 +0.00(+66.67%)
May 08, 2023 0.0006 0.0010 0.0004 0.0006 17,385,300 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0006 0.0006 66,000 -0.00(-25.00%)
May 04, 2023 0.0010 0.0010 0.0006 0.0008 13,394,289 -0.00(-20.00%)
May 03, 2023 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
May 02, 2023 0.0012 0.0012 0.0008 0.0011 4,881,448 -0.00(-8.33%)
May 01, 2023 0.0012 0.0012 0.0012 0.0012 78,000 +0.00(+0.00%)
Apr 28, 2023 0.0013 0.0013 0.0012 0.0012 130,000 -0.00(-7.69%)
Apr 27, 2023 0.0014 0.0014 0.0011 0.0013 371,299 -0.00(-13.33%)
Apr 26, 2023 0.0015 0.0015 0.0013 0.0015 85,000 +0.00(+15.38%)
Apr 25, 2023 0.0018 0.0020 0.0013 0.0013 1,329,167 -0.00(-7.14%)
Apr 24, 2023 0.0018 0.0018 0.0014 0.0014 349,318 -0.00(-22.22%)
Apr 21, 2023 0.0013 0.0018 0.0011 0.0018 895,149 +0.00(+50.00%)
Apr 20, 2023 0.0014 0.0014 0.0012 0.0012 1,187,500 -0.00(-25.00%)
Apr 18, 2023 0.0016 0 +0.00(+0.00%)
Apr 17, 2023 0.0015 0.0016 0.0015 0.0016 53,880 +0.00(+14.29%)
Apr 14, 2023 0.0014 0.0016 0.0014 0.0014 1,585,965 -0.00(-6.67%)
Apr 13, 2023 0.0015 0.0018 0.0015 0.0015 1,198,000 +0.00(+0.00%)
Apr 12, 2023 0.0019 0.0019 0.0015 0.0015 7,306,505 -0.00(-28.57%)
Apr 11, 2023 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Apr 10, 2023 0.0022 0.0022 0.0021 0.0021 40,000 +0.00(+16.67%)
Apr 06, 2023 0.0018 0.0024 0.0018 0.0018 646,695 -0.00(-21.74%)
Apr 05, 2023 0.0020 0.0023 0.0017 0.0023 798,246 +0.00(+35.29%)
Apr 04, 2023 0.0020 0.0022 0.0017 0.0017 3,309,265 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.