Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0050 0.0050 0.0050 0.0050 8,200 -0.01(-58.33%)
Jun 29, 2015 0.0120 0.0120 0.0120 0.0120 26,027 +0.00(+20.00%)
Jun 26, 2015 0.0050 0.0120 0.0038 0.0100 1,034,558 +0.01(+100.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+25.00%)
Jun 24, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jun 23, 2015 0.0040 0.0040 0.0040 0.0040 96,100 +0.00(+0.00%)
Jun 22, 2015 0.0060 0.0060 0.0040 0.0040 252,362 -0.00(-33.33%)
Jun 19, 2015 0.0060 0.0060 0.0040 0.0060 511,922 -0.00(-7.69%)
Jun 18, 2015 0.0041 0.0090 0.0041 0.0065 4,018,964 +0.00(+170.83%)
Jun 02, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 20, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 19, 2015 0.0025 0.0030 0.0025 0.0025 61,500 +0.00(+0.00%)
May 18, 2015 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 11, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2015 0.0025 0.0025 0.0025 0.0025 15,984 -0.00(-40.33%)
Apr 14, 2015 0.0042 0.0042 0.0042 0 +0.00(+4.75%)
Apr 13, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 10, 2015 0.0040 0.0040 0.0040 0.0040 6,500 +0.00(+0.00%)
Apr 09, 2015 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.