Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2109 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1070 0.1070 0.1070 0 +0.00(+3.48%)
Jun 27, 2019 0.1090 0.1090 0.1034 0.1034 12,000 +0.00(+2.27%)
Jun 26, 2019 0.1066 0.1066 0.1011 0.1011 1,000 -0.01(-9.65%)
Jun 25, 2019 0.1263 0.1263 0.1119 0.1119 6,000 -0.02(-14.51%)
Jun 24, 2019 0.1376 0.1376 0.1236 0.1309 3,350 +0.00(+3.56%)
Jun 21, 2019 0.1300 0.1300 0.1264 0.1264 33,500 +0.00(+2.35%)
Jun 20, 2019 0.1370 0.1370 0.1211 0.1235 8,350 +0.02(+14.88%)
Jun 18, 2019 0.1075 0.1075 0.1075 0 -0.00(-2.27%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-13.32%)
Jun 13, 2019 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Jun 11, 2019 0.1269 0.1269 0.1269 0 -0.00(-1.93%)
Jun 10, 2019 0.1236 0.1294 0.1236 0.1294 10,000 +0.00(+1.97%)
Jun 06, 2019 0.1269 0.1269 0.1269 0 -0.00(-2.38%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+2.36%)
Jun 04, 2019 0.1300 0.1300 0.1268 0.1270 14,650 +0.00(+0.95%)
Jun 03, 2019 0.1258 0.1258 0.1258 0.1258 200 +0.01(+6.52%)
May 31, 2019 0.1181 0.1181 0.1181 0.1181 1,500 -0.01(-9.85%)
May 30, 2019 0.1310 0.1310 0.1310 0.1310 4,000 +0.00(+2.10%)
May 29, 2019 0.1283 0.1283 0.1283 0.1283 1,000 +0.02(+14.15%)
May 15, 2019 0.1124 0.1124 0.1124 0 -0.01(-6.95%)
May 14, 2019 0.1208 0.1208 0.1208 0.1208 1,000 -0.00(-0.41%)
May 13, 2019 0.1213 0.1213 0.1213 0.1213 50,000 +0.00(+1.08%)
May 06, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.79%)
May 03, 2019 0.1063 0.1093 0.1063 0.1093 10,000 +0.01(+6.12%)
Apr 30, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.06%)
Apr 29, 2019 0.1050 0.1050 0.1020 0.1041 28,055 -0.01(-5.36%)
Apr 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.33%)
Apr 23, 2019 0.1300 0.1300 0.1127 0.1187 22,000 -0.01(-5.49%)
Apr 22, 2019 0.1259 0.1259 0.1256 0.1256 3,000 +0.01(+9.98%)
Apr 18, 2019 0.1213 0.1213 0.1142 0.1142 30,000 +0.00(+0.00%)
Apr 17, 2019 0.1142 0.1142 0.1142 0.1142 2,500 -0.00(-3.63%)
Apr 16, 2019 0.1185 0.1185 0.1185 0.1185 3,000 -0.00(-2.63%)
Apr 12, 2019 0.1217 0.1217 0.1217 0 +0.01(+7.32%)
Apr 09, 2019 0.1134 0.1134 0.1134 0 -0.01(-5.50%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.00(-1.48%)
Apr 03, 2019 0.1218 0.1218 0.1218 0 +0.01(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.