Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 +0.0001 (+2.13%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0718 0.0769 0.0655 0.0769 3,095 -0.00(-1.41%)
Jun 29, 2021 0.0651 0.0780 0.0651 0.0780 12,630 -0.00(-1.14%)
Jun 28, 2021 0.0740 0.0789 0.0690 0.0789 40,984 +0.01(+10.97%)
Jun 25, 2021 0.0708 0.0834 0.0708 0.0711 16,800 -0.00(-5.33%)
Jun 24, 2021 0.0690 0.0834 0.0690 0.0751 4,084 -0.01(-12.67%)
Jun 23, 2021 0.0651 0.0860 0.0650 0.0860 10,333 +0.02(+21.47%)
Jun 22, 2021 0.0650 0.0765 0.0650 0.0708 2,795 -0.00(-5.60%)
Jun 21, 2021 0.0650 0.0780 0.0650 0.0750 18,418 +0.01(+11.11%)
Jun 18, 2021 0.0789 0.0789 0.0650 0.0675 44,711 -0.01(-10.83%)
Jun 17, 2021 0.0820 0.0820 0.0650 0.0757 77,290 -0.00(-1.82%)
Jun 16, 2021 0.0685 0.0772 0.0685 0.0771 39,578 +0.01(+12.55%)
Jun 15, 2021 0.0690 0.0799 0.0685 0.0685 15,050 -0.01(-8.05%)
Jun 14, 2021 0.0690 0.0802 0.0690 0.0745 8,285 -0.01(-6.52%)
Jun 11, 2021 0.0742 0.0799 0.0685 0.0797 10,949 +0.01(+13.86%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-12.39%)
Jun 09, 2021 0.0750 0.0800 0.0652 0.0799 102,962 +0.00(+3.90%)
Jun 08, 2021 0.0799 0.0800 0.0615 0.0769 68,733 -0.00(-3.75%)
Jun 04, 2021 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Jun 03, 2021 0.0750 0.0800 0.0700 0.0750 7,700 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0800 0.0680 0.0750 76,815 +0.00(+2.74%)
Jun 01, 2021 0.0770 0.0804 0.0600 0.0730 252,989 -0.02(-17.61%)
May 28, 2021 0.0770 0.0886 0.0770 0.0886 54,198 +0.01(+10.75%)
May 27, 2021 0.0878 0.0878 0.0800 0.0800 6,161 -0.01(-12.09%)
May 26, 2021 0.0700 0.0953 0.0700 0.0910 150,710 -0.00(-0.55%)
May 25, 2021 0.0700 0.0915 0.0700 0.0915 10,201 +0.01(+11.18%)
May 24, 2021 0.0850 0.0850 0.0700 0.0823 26,100 -0.01(-6.48%)
May 21, 2021 0.0920 0.0920 0.0880 0.0880 49,955 -0.01(-6.28%)
May 20, 2021 0.0830 0.0939 0.0830 0.0939 1,326 +0.01(+15.21%)
May 19, 2021 0.0900 0.0900 0.0730 0.0815 153,248 -0.01(-13.21%)
May 18, 2021 0.0800 0.0998 0.0511 0.0939 558,164 +0.01(+17.37%)
May 17, 2021 0.0850 0.0950 0.0789 0.0800 82,402 -0.02(-19.92%)
May 14, 2021 0.0930 0.1018 0.0756 0.0999 184,755 +0.00(+1.01%)
May 13, 2021 0.0949 0.0997 0.0710 0.0989 160,244 +0.01(+16.35%)
May 12, 2021 0.0974 0.0974 0.0850 0.0850 90,200 -0.01(-12.73%)
May 11, 2021 0.0978 0.1051 0.0973 0.0974 32,810 -0.01(-8.54%)
May 10, 2021 0.1000 0.1065 0.1000 0.1065 99,390 -0.01(-4.74%)
May 07, 2021 0.1100 0.1119 0.0955 0.1118 80,848 -0.00(-0.18%)
May 06, 2021 0.1111 0.1200 0.1050 0.1120 128,927 -0.01(-6.67%)
May 05, 2021 0.1111 0.1200 0.1111 0.1200 2,106 +0.00(+3.27%)
May 04, 2021 0.1131 0.1199 0.1112 0.1162 31,031 +0.01(+4.50%)
May 03, 2021 0.1130 0.1299 0.1111 0.1112 67,270 -0.00(-4.22%)
Apr 30, 2021 0.1250 0.1300 0.1130 0.1161 153,300 -0.01(-7.19%)
Apr 29, 2021 0.1400 0.1400 0.1220 0.1251 153,897 -0.01(-10.64%)
Apr 28, 2021 0.0864 0.1640 0.0864 0.1400 919,106 +0.05(+48.15%)
Apr 27, 2021 0.0927 0.0990 0.0864 0.0945 2,150 -0.01(-5.50%)
Apr 26, 2021 0.0977 0.1089 0.0864 0.1000 41,192 +0.01(+11.23%)
Apr 23, 2021 0.0857 0.1100 0.0857 0.0899 46,700 -0.00(-4.97%)
Apr 22, 2021 0.0850 0.1000 0.0850 0.0946 38,476 +0.01(+8.11%)
Apr 21, 2021 0.0851 0.1000 0.0850 0.0875 78,229 -0.00(-2.78%)
Apr 20, 2021 0.0920 0.0999 0.0760 0.0900 95,368 -0.00(-1.10%)
Apr 19, 2021 0.1145 0.1145 0.0905 0.0910 65,914 -0.00(-1.94%)
Apr 16, 2021 0.1000 0.1102 0.0900 0.0928 150,600 -0.01(-7.20%)
Apr 15, 2021 0.1040 0.1080 0.1000 0.1000 54,518 -0.00(-3.85%)
Apr 14, 2021 0.1000 0.1100 0.1000 0.1040 136,762 -0.02(-12.90%)
Apr 13, 2021 0.1130 0.1295 0.0950 0.1194 251,251 -0.00(-3.40%)
Apr 12, 2021 0.1413 0.1413 0.1070 0.1236 64,790 -0.00(-1.12%)
Apr 09, 2021 0.1217 0.1426 0.1061 0.1250 110,200 +0.01(+6.56%)
Apr 08, 2021 0.1266 0.1478 0.1060 0.1173 60,761 -0.01(-9.63%)
Apr 07, 2021 0.1199 0.1300 0.1050 0.1298 291,643 +0.01(+8.17%)
Apr 06, 2021 0.1450 0.1450 0.1110 0.1200 37,423 -0.01(-7.69%)
Apr 05, 2021 0.1540 0.1540 0.1210 0.1300 207,652 -0.02(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.