Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.850 8.850 8.850 0 +0.05(+0.57%)
Jun 28, 2021 8.800 8.800 8.800 0 -0.15(-1.68%)
Jun 24, 2021 8.950 8.950 8.950 0 -0.05(-0.56%)
Jun 15, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2021 8.900 9.000 8.900 9.000 27,000 +0.10(+1.12%)
Jun 11, 2021 9.000 9.000 8.850 8.900 25,525 -0.03(-0.28%)
Jun 10, 2021 8.925 8.925 8.925 8.925 100 -0.07(-0.83%)
Jun 09, 2021 8.850 9.000 8.850 9.000 13,762 +0.20(+2.27%)
Jun 04, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 03, 2021 8.700 8.800 8.700 8.800 13,600 +0.10(+1.15%)
Jun 02, 2021 8.500 8.700 8.500 8.700 50,663 +0.20(+2.35%)
May 26, 2021 8.500 8.500 8.500 8 +0.00(+0.00%)
May 25, 2021 8.500 8.500 8.500 8.500 879 +0.05(+0.59%)
May 24, 2021 8.450 8.450 8.450 8.450 446 +0.25(+3.05%)
May 21, 2021 8.200 8.200 8.200 8.200 2,751 +0.00(+0.00%)
May 20, 2021 8.200 8.200 8.200 8.200 2,752 -0.30(-3.53%)
May 18, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
May 11, 2021 8.500 8.500 8.500 0 +0.10(+1.19%)
May 07, 2021 8.400 8.400 8.400 0 -0.10(-1.18%)
Apr 29, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 28, 2021 8.500 8.500 8.500 8.500 593 +0.05(+0.59%)
Apr 27, 2021 8.450 8.450 8.450 8.450 396 +0.30(+3.68%)
Apr 26, 2021 8.450 8.450 8.150 8.150 230,122 +0.06(+0.74%)
Apr 23, 2021 8.050 8.090 8.000 8.090 25,100 +0.07(+0.87%)
Apr 21, 2021 8.020 8.020 8.020 0 -0.01(-0.12%)
Apr 20, 2021 8.040 8.040 8.030 8.030 15,700 +0.00(+0.00%)
Apr 19, 2021 8.030 8.090 8.030 8.030 8,632 +0.01(+0.12%)
Apr 16, 2021 8.050 8.050 8.020 8.020 10,200 -0.07(-0.87%)
Apr 15, 2021 8.090 8.090 8.090 8.090 5,000 +0.00(+0.00%)
Apr 14, 2021 8.020 8.090 8.020 8.090 5,123 +0.06(+0.75%)
Apr 13, 2021 8.030 8.030 8.030 8.030 101 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.