Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.34 10.34 9.560 10.34 1,650 +0.00(+0.00%)
Jun 27, 2022 10.34 0 -0.03(-0.29%)
Jun 21, 2022 10.37 0 -0.16(-1.52%)
Jun 15, 2022 10.53 0 -0.02(-0.19%)
Jun 13, 2022 10.55 0 -0.10(-0.94%)
Jun 07, 2022 10.65 15 -0.05(-0.47%)
Jun 03, 2022 10.70 0 +0.20(+1.90%)
Jun 01, 2022 10.50 0 +0.00(+0.00%)
May 31, 2022 10.50 10.50 10.50 10.50 250 +0.00(+0.00%)
May 26, 2022 10.50 0 +0.00(+0.00%)
May 23, 2022 10.50 0 -0.15(-1.41%)
May 13, 2022 10.65 0 -0.03(-0.28%)
May 12, 2022 10.68 10.68 10.68 10.68 100 +0.08(+0.75%)
May 10, 2022 10.60 0 -0.29(-2.66%)
Apr 29, 2022 10.89 0 -0.06(-0.55%)
Apr 21, 2022 10.95 0 -0.05(-0.45%)
Apr 18, 2022 11.00 0 +0.00(+0.00%)
Apr 13, 2022 11.00 51 +0.00(+0.00%)
Apr 12, 2022 11.00 11.00 11.00 11.00 150 +0.00(+0.00%)
Apr 07, 2022 11.00 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.