Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 20,020 +0.00(+11.11%)
Jun 29, 2017 0.0090 0.0090 0.0090 0.0090 13,700 -0.00(-7.88%)
Jun 28, 2017 0.0100 0.0100 0.0090 0.0098 56,563 +0.00(+18.71%)
Jun 27, 2017 0.0100 0.0100 0.0082 0.0082 59,738 -0.00(-17.70%)
Jun 26, 2017 0.0119 0.0119 0.0100 0.0100 20,000 -0.00(-15.25%)
Jun 23, 2017 0.0110 0.0119 0.0098 0.0118 864,894 +0.00(+7.27%)
Jun 22, 2017 0.0110 0.0120 0.0100 0.0110 132,793 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0129 0.0100 0.0110 334,628 -0.00(-8.33%)
Jun 20, 2017 0.0140 0.0198 0.0100 0.0120 587,200 -0.00(-13.36%)
Jun 19, 2017 0.0150 0.0175 0.0135 0.0138 175,261 -0.00(-5.78%)
Jun 16, 2017 0.0142 0.0184 0.0110 0.0147 288,737 -0.00(-3.61%)
Jun 15, 2017 0.0150 0.0160 0.0130 0.0152 736,732 +0.00(+22.00%)
Jun 14, 2017 0.0141 0.0141 0.0125 0.0125 150,000 -0.00(-15.43%)
Jun 13, 2017 0.0148 0.0148 0.0148 0.0148 31,000 -0.00(-1.47%)
Jun 12, 2017 0.0175 0.0175 0.0125 0.0150 32,200 -0.00(-24.24%)
Jun 09, 2017 0.0140 0.0198 0.0130 0.0198 736,440 +0.00(+23.75%)
Jun 08, 2017 0.0182 0.0182 0.0132 0.0160 40,118 +0.00(+14.29%)
Jun 07, 2017 0.0160 0.0168 0.0140 0.0140 1,444,456 -0.01(-31.03%)
Jun 06, 2017 0.0203 0.0203 0.0203 0.0203 43,149 +0.00(+0.00%)
Jun 05, 2017 0.0180 0.0203 0.0140 0.0203 106,420 +0.00(+1.50%)
Jun 02, 2017 0.0205 0.0205 0.0180 0.0200 171,940 -0.00(-4.76%)
Jun 01, 2017 0.0500 0.0500 0.0192 0.0210 200,300 -0.00(-4.55%)
May 31, 2017 0.0220 0.0500 0.0190 0.0220 1,517,326 -0.00(-15.06%)
May 30, 2017 0.0205 0.0259 0.0172 0.0259 629,923 +0.00(+13.10%)
May 26, 2017 0.0185 0.0259 0.0171 0.0229 1,005,420 +0.00(+23.78%)
May 25, 2017 0.0255 0.0255 0.0155 0.0185 467,999 -0.01(-26.00%)
May 24, 2017 0.0225 0.0293 0.0223 0.0250 1,383,386 +0.00(+0.00%)
May 23, 2017 0.0170 0.0345 0.0170 0.0250 1,887,451 +0.01(+51.52%)
May 22, 2017 0.0144 0.0189 0.0114 0.0165 1,604,837 +0.00(+14.58%)
May 19, 2017 0.0124 0.0145 0.0090 0.0144 212,520 -0.00(-2.04%)
May 18, 2017 0.0138 0.0178 0.0116 0.0147 173,246 +0.00(+14.84%)
May 17, 2017 0.0120 0.0128 0.0108 0.0128 502,157 -0.00(-5.88%)
May 16, 2017 0.0136 0.0136 0.0136 0.0136 3,200 -0.00(-2.86%)
May 15, 2017 0.0184 0.0237 0.0140 0.0140 1,279,094 -0.00(-23.91%)
May 12, 2017 0.0180 0.0184 0.0150 0.0184 568,392 +0.00(+2.22%)
May 11, 2017 0.0139 0.0180 0.0139 0.0180 1,848,548 +0.00(+30.43%)
May 10, 2017 0.0130 0.0184 0.0130 0.0138 1,003,751 -0.00(-1.43%)
May 09, 2017 0.0120 0.0140 0.0119 0.0140 832,258 +0.00(+16.67%)
May 08, 2017 0.0140 0.0184 0.0107 0.0120 2,986,813 -0.00(-14.29%)
May 05, 2017 0.0100 0.0140 0.0090 0.0140 4,720,260 +0.01(+55.56%)
May 04, 2017 0.0055 0.0186 0.0055 0.0090 2,136,773 +0.01(+154.96%)
May 01, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.86%)
Apr 27, 2017 0.0035 0.0035 0.0035 96 +0.00(+0.00%)
Apr 26, 2017 0.0035 0.0035 0.0035 0.0035 2,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.