Skip to main content

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 20,020 +0.00(+11.11%)
Jun 29, 2017 0.0090 0.0090 0.0090 0.0090 13,700 -0.00(-7.88%)
Jun 28, 2017 0.0100 0.0100 0.0090 0.0098 56,563 +0.00(+18.71%)
Jun 27, 2017 0.0100 0.0100 0.0082 0.0082 59,738 -0.00(-17.70%)
Jun 26, 2017 0.0119 0.0119 0.0100 0.0100 20,000 -0.00(-15.25%)
Jun 23, 2017 0.0110 0.0119 0.0098 0.0118 864,894 +0.00(+7.27%)
Jun 22, 2017 0.0110 0.0120 0.0100 0.0110 132,793 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0129 0.0100 0.0110 334,628 -0.00(-8.33%)
Jun 20, 2017 0.0140 0.0198 0.0100 0.0120 587,200 -0.00(-13.36%)
Jun 19, 2017 0.0150 0.0175 0.0135 0.0138 175,261 -0.00(-5.78%)
Jun 16, 2017 0.0142 0.0184 0.0110 0.0147 288,737 -0.00(-3.61%)
Jun 15, 2017 0.0150 0.0160 0.0130 0.0152 736,732 +0.00(+22.00%)
Jun 14, 2017 0.0141 0.0141 0.0125 0.0125 150,000 -0.00(-15.43%)
Jun 13, 2017 0.0148 0.0148 0.0148 0.0148 31,000 -0.00(-1.47%)
Jun 12, 2017 0.0175 0.0175 0.0125 0.0150 32,200 -0.00(-24.24%)
Jun 09, 2017 0.0140 0.0198 0.0130 0.0198 736,440 +0.00(+23.75%)
Jun 08, 2017 0.0182 0.0182 0.0132 0.0160 40,118 +0.00(+14.29%)
Jun 07, 2017 0.0160 0.0168 0.0140 0.0140 1,444,456 -0.01(-31.03%)
Jun 06, 2017 0.0203 0.0203 0.0203 0.0203 43,149 +0.00(+0.00%)
Jun 05, 2017 0.0180 0.0203 0.0140 0.0203 106,420 +0.00(+1.50%)
Jun 02, 2017 0.0205 0.0205 0.0180 0.0200 171,940 -0.00(-4.76%)
Jun 01, 2017 0.0500 0.0500 0.0192 0.0210 200,300 -0.00(-4.55%)
May 31, 2017 0.0220 0.0500 0.0190 0.0220 1,517,326 -0.00(-15.06%)
May 30, 2017 0.0205 0.0259 0.0172 0.0259 629,923 +0.00(+13.10%)
May 26, 2017 0.0185 0.0259 0.0171 0.0229 1,005,420 +0.00(+23.78%)
May 25, 2017 0.0255 0.0255 0.0155 0.0185 467,999 -0.01(-26.00%)
May 24, 2017 0.0225 0.0293 0.0223 0.0250 1,383,386 +0.00(+0.00%)
May 23, 2017 0.0170 0.0345 0.0170 0.0250 1,887,451 +0.01(+51.52%)
May 22, 2017 0.0144 0.0189 0.0114 0.0165 1,604,837 +0.00(+14.58%)
May 19, 2017 0.0124 0.0145 0.0090 0.0144 212,520 -0.00(-2.04%)
May 18, 2017 0.0138 0.0178 0.0116 0.0147 173,246 +0.00(+14.84%)
May 17, 2017 0.0120 0.0128 0.0108 0.0128 502,157 -0.00(-5.88%)
May 16, 2017 0.0136 0.0136 0.0136 0.0136 3,200 -0.00(-2.86%)
May 15, 2017 0.0184 0.0237 0.0140 0.0140 1,279,094 -0.00(-23.91%)
May 12, 2017 0.0180 0.0184 0.0150 0.0184 568,392 +0.00(+2.22%)
May 11, 2017 0.0139 0.0180 0.0139 0.0180 1,848,548 +0.00(+30.43%)
May 10, 2017 0.0130 0.0184 0.0130 0.0138 1,003,751 -0.00(-1.43%)
May 09, 2017 0.0120 0.0140 0.0119 0.0140 832,258 +0.00(+16.67%)
May 08, 2017 0.0140 0.0184 0.0107 0.0120 2,986,813 -0.00(-14.29%)
May 05, 2017 0.0100 0.0140 0.0090 0.0140 4,720,260 +0.01(+55.56%)
May 04, 2017 0.0055 0.0186 0.0055 0.0090 2,136,773 +0.01(+154.96%)
May 01, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.86%)
Apr 27, 2017 0.0035 0.0035 0.0035 96 +0.00(+0.00%)
Apr 26, 2017 0.0035 0.0035 0.0035 0.0035 2,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.