Skip to main content

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0064 0.0064 0.0050 0.0058 1,353,990 -0.00(-7.94%)
Jun 29, 2021 0.0051 0.0068 0.0049 0.0063 1,481,906 +0.00(+28.57%)
Jun 28, 2021 0.0052 0.0052 0.0040 0.0049 3,643,292 -0.00(-2.00%)
Jun 25, 2021 0.0022 0.0058 0.0022 0.0050 68,322,984 -0.00(-33.33%)
Jun 24, 2021 0.0140 0.0140 0.0065 0.0075 15,592,670 -0.00(-37.50%)
Jun 23, 2021 0.0172 0.0172 0.0102 0.0120 28,958,068 -0.00(-23.08%)
Jun 22, 2021 0.0155 0.0188 0.0121 0.0156 37,169,136 +0.00(+0.65%)
Jun 21, 2021 0.0104 0.0159 0.0099 0.0155 38,137,352 +0.01(+51.96%)
Jun 18, 2021 0.0099 0.0106 0.0086 0.0102 17,437,772 +0.00(+8.51%)
Jun 17, 2021 0.0095 0.0114 0.0068 0.0094 23,081,660 +0.00(+5.62%)
Jun 16, 2021 0.0079 0.0115 0.0062 0.0089 80,916,664 +0.00(+25.35%)
Jun 15, 2021 0.0078 0.0080 0.0060 0.0071 5,187,862 -0.00(-5.33%)
Jun 14, 2021 0.0065 0.0079 0.0054 0.0075 19,366,048 +0.00(+33.93%)
Jun 11, 2021 0.0049 0.0064 0.0049 0.0056 11,175,727 +0.00(+12.00%)
Jun 10, 2021 0.0045 0.0053 0.0040 0.0050 3,506,626 +0.00(+4.17%)
Jun 09, 2021 0.0054 0.0055 0.0045 0.0048 4,659,341 -0.00(-9.43%)
Jun 08, 2021 0.0048 0.0054 0.0041 0.0053 9,099,978 +0.00(+10.42%)
Jun 07, 2021 0.0048 0.0062 0.0040 0.0048 11,437,292 +0.00(+6.67%)
Jun 04, 2021 0.0029 0.0050 0.0029 0.0045 32,319,260 +0.00(+50.00%)
Jun 03, 2021 0.0030 0.0034 0.0028 0.0030 143,000 -0.00(-9.09%)
Jun 02, 2021 0.0032 0.0034 0.0030 0.0033 3,659,832 -0.00(-2.94%)
Jun 01, 2021 0.0034 0.0034 0.0034 0.0034 3,000 +0.00(+0.00%)
May 28, 2021 0.0035 0.0036 0.0032 0.0034 669,799 -0.00(-2.86%)
May 27, 2021 0.0035 0.0039 0.0032 0.0035 2,252,000 -0.00(-10.26%)
May 26, 2021 0.0037 0.0039 0.0037 0.0039 1,898,997 +0.00(+14.71%)
May 25, 2021 0.0039 0.0039 0.0034 0.0034 1,567,213 -0.00(-8.11%)
May 24, 2021 0.0035 0.0039 0.0033 0.0037 1,941,673 +0.00(+0.00%)
May 21, 2021 0.0036 0.0037 0.0031 0.0037 448,300 +0.00(+19.35%)
May 20, 2021 0.0032 0.0037 0.0031 0.0031 421,120 -0.00(-11.43%)
May 19, 2021 0.0036 0.0036 0.0033 0.0035 1,820,988 -0.00(-2.78%)
May 18, 2021 0.0035 0.0040 0.0035 0.0036 80,000 -0.00(-5.26%)
May 17, 2021 0.0038 0.0040 0.0038 0.0038 70,000 +0.00(+0.00%)
May 14, 2021 0.0035 0.0040 0.0035 0.0038 423,171 +0.00(+5.56%)
May 13, 2021 0.0038 0.0038 0.0036 0.0036 200,966 -0.00(-7.69%)
May 12, 2021 0.0037 0.0039 0.0036 0.0039 365,350 -0.00(-2.50%)
May 11, 2021 0.0036 0.0040 0.0036 0.0040 525,115 +0.00(+14.29%)
May 10, 2021 0.0035 0.0035 0.0035 0.0035 466,712 +0.00(+0.00%)
May 07, 2021 0.0037 0.0040 0.0035 0.0035 2,125,031 -0.00(-5.41%)
May 06, 2021 0.0039 0.0039 0.0037 0.0037 620,037 -0.00(-2.63%)
May 05, 2021 0.0036 0.0040 0.0036 0.0038 454,716 +0.00(+0.00%)
May 04, 2021 0.0042 0.0042 0.0037 0.0038 1,854,300 -0.00(-5.00%)
May 03, 2021 0.0042 0.0042 0.0038 0.0040 10,300 +0.00(+2.56%)
Apr 30, 2021 0.0042 0.0042 0.0036 0.0039 50,500 -0.00(-2.50%)
Apr 29, 2021 0.0042 0.0042 0.0037 0.0040 374,947 +0.00(+5.26%)
Apr 28, 2021 0.0042 0.0042 0.0038 0.0038 653,657 -0.00(-5.00%)
Apr 27, 2021 0.0043 0.0043 0.0036 0.0040 738,164 +0.00(+14.29%)
Apr 26, 2021 0.0042 0.0042 0.0034 0.0035 988,056 -0.00(-12.50%)
Apr 23, 2021 0.0034 0.0040 0.0033 0.0040 320,900 +0.00(+17.65%)
Apr 22, 2021 0.0032 0.0041 0.0032 0.0034 658,518 -0.00(-12.82%)
Apr 21, 2021 0.0042 0.0042 0.0035 0.0039 2,161,339 +0.00(+2.63%)
Apr 20, 2021 0.0037 0.0044 0.0037 0.0038 290,303 +0.00(+2.70%)
Apr 19, 2021 0.0045 0.0045 0.0035 0.0037 1,113,500 +0.00(+5.71%)
Apr 16, 2021 0.0044 0.0044 0.0035 0.0035 490,700 -0.00(-14.63%)
Apr 15, 2021 0.0045 0.0045 0.0037 0.0041 1,080,136 +0.00(+2.50%)
Apr 14, 2021 0.0046 0.0046 0.0037 0.0040 947,612 -0.00(-13.04%)
Apr 13, 2021 0.0046 0.0046 0.0038 0.0046 1,001,193 -0.00(-2.13%)
Apr 12, 2021 0.0048 0.0048 0.0038 0.0047 433,091 +0.00(+6.82%)
Apr 09, 2021 0.0044 0.0048 0.0037 0.0044 1,285,200 -0.00(-4.35%)
Apr 08, 2021 0.0045 0.0046 0.0040 0.0046 341,507 +0.00(+6.98%)
Apr 07, 2021 0.0043 0.0045 0.0039 0.0043 2,343,500 +0.00(+0.00%)
Apr 06, 2021 0.0048 0.0048 0.0036 0.0043 452,919 +0.00(+2.38%)
Apr 05, 2021 0.0048 0.0048 0.0042 0.0042 900,547 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.