Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0064 0.0064 0.0050 0.0058 1,353,990 -0.00(-7.94%)
Jun 29, 2021 0.0051 0.0068 0.0049 0.0063 1,481,906 +0.00(+28.57%)
Jun 28, 2021 0.0052 0.0052 0.0040 0.0049 3,643,292 -0.00(-2.00%)
Jun 25, 2021 0.0022 0.0058 0.0022 0.0050 68,322,984 -0.00(-33.33%)
Jun 24, 2021 0.0140 0.0140 0.0065 0.0075 15,592,670 -0.00(-37.50%)
Jun 23, 2021 0.0172 0.0172 0.0102 0.0120 28,958,068 -0.00(-23.08%)
Jun 22, 2021 0.0155 0.0188 0.0121 0.0156 37,169,136 +0.00(+0.65%)
Jun 21, 2021 0.0104 0.0159 0.0099 0.0155 38,137,352 +0.01(+51.96%)
Jun 18, 2021 0.0099 0.0106 0.0086 0.0102 17,437,772 +0.00(+8.51%)
Jun 17, 2021 0.0095 0.0114 0.0068 0.0094 23,081,660 +0.00(+5.62%)
Jun 16, 2021 0.0079 0.0115 0.0062 0.0089 80,916,664 +0.00(+25.35%)
Jun 15, 2021 0.0078 0.0080 0.0060 0.0071 5,187,862 -0.00(-5.33%)
Jun 14, 2021 0.0065 0.0079 0.0054 0.0075 19,366,048 +0.00(+33.93%)
Jun 11, 2021 0.0049 0.0064 0.0049 0.0056 11,175,727 +0.00(+12.00%)
Jun 10, 2021 0.0045 0.0053 0.0040 0.0050 3,506,626 +0.00(+4.17%)
Jun 09, 2021 0.0054 0.0055 0.0045 0.0048 4,659,341 -0.00(-9.43%)
Jun 08, 2021 0.0048 0.0054 0.0041 0.0053 9,099,978 +0.00(+10.42%)
Jun 07, 2021 0.0048 0.0062 0.0040 0.0048 11,437,292 +0.00(+6.67%)
Jun 04, 2021 0.0029 0.0050 0.0029 0.0045 32,319,260 +0.00(+50.00%)
Jun 03, 2021 0.0030 0.0034 0.0028 0.0030 143,000 -0.00(-9.09%)
Jun 02, 2021 0.0032 0.0034 0.0030 0.0033 3,659,832 -0.00(-2.94%)
Jun 01, 2021 0.0034 0.0034 0.0034 0.0034 3,000 +0.00(+0.00%)
May 28, 2021 0.0035 0.0036 0.0032 0.0034 669,799 -0.00(-2.86%)
May 27, 2021 0.0035 0.0039 0.0032 0.0035 2,252,000 -0.00(-10.26%)
May 26, 2021 0.0037 0.0039 0.0037 0.0039 1,898,997 +0.00(+14.71%)
May 25, 2021 0.0039 0.0039 0.0034 0.0034 1,567,213 -0.00(-8.11%)
May 24, 2021 0.0035 0.0039 0.0033 0.0037 1,941,673 +0.00(+0.00%)
May 21, 2021 0.0036 0.0037 0.0031 0.0037 448,300 +0.00(+19.35%)
May 20, 2021 0.0032 0.0037 0.0031 0.0031 421,120 -0.00(-11.43%)
May 19, 2021 0.0036 0.0036 0.0033 0.0035 1,820,988 -0.00(-2.78%)
May 18, 2021 0.0035 0.0040 0.0035 0.0036 80,000 -0.00(-5.26%)
May 17, 2021 0.0038 0.0040 0.0038 0.0038 70,000 +0.00(+0.00%)
May 14, 2021 0.0035 0.0040 0.0035 0.0038 423,171 +0.00(+5.56%)
May 13, 2021 0.0038 0.0038 0.0036 0.0036 200,966 -0.00(-7.69%)
May 12, 2021 0.0037 0.0039 0.0036 0.0039 365,350 -0.00(-2.50%)
May 11, 2021 0.0036 0.0040 0.0036 0.0040 525,115 +0.00(+14.29%)
May 10, 2021 0.0035 0.0035 0.0035 0.0035 466,712 +0.00(+0.00%)
May 07, 2021 0.0037 0.0040 0.0035 0.0035 2,125,031 -0.00(-5.41%)
May 06, 2021 0.0039 0.0039 0.0037 0.0037 620,037 -0.00(-2.63%)
May 05, 2021 0.0036 0.0040 0.0036 0.0038 454,716 +0.00(+0.00%)
May 04, 2021 0.0042 0.0042 0.0037 0.0038 1,854,300 -0.00(-5.00%)
May 03, 2021 0.0042 0.0042 0.0038 0.0040 10,300 +0.00(+2.56%)
Apr 30, 2021 0.0042 0.0042 0.0036 0.0039 50,500 -0.00(-2.50%)
Apr 29, 2021 0.0042 0.0042 0.0037 0.0040 374,947 +0.00(+5.26%)
Apr 28, 2021 0.0042 0.0042 0.0038 0.0038 653,657 -0.00(-5.00%)
Apr 27, 2021 0.0043 0.0043 0.0036 0.0040 738,164 +0.00(+14.29%)
Apr 26, 2021 0.0042 0.0042 0.0034 0.0035 988,056 -0.00(-12.50%)
Apr 23, 2021 0.0034 0.0040 0.0033 0.0040 320,900 +0.00(+17.65%)
Apr 22, 2021 0.0032 0.0041 0.0032 0.0034 658,518 -0.00(-12.82%)
Apr 21, 2021 0.0042 0.0042 0.0035 0.0039 2,161,339 +0.00(+2.63%)
Apr 20, 2021 0.0037 0.0044 0.0037 0.0038 290,303 +0.00(+2.70%)
Apr 19, 2021 0.0045 0.0045 0.0035 0.0037 1,113,500 +0.00(+5.71%)
Apr 16, 2021 0.0044 0.0044 0.0035 0.0035 490,700 -0.00(-14.63%)
Apr 15, 2021 0.0045 0.0045 0.0037 0.0041 1,080,136 +0.00(+2.50%)
Apr 14, 2021 0.0046 0.0046 0.0037 0.0040 947,612 -0.00(-13.04%)
Apr 13, 2021 0.0046 0.0046 0.0038 0.0046 1,001,193 -0.00(-2.13%)
Apr 12, 2021 0.0048 0.0048 0.0038 0.0047 433,091 +0.00(+6.82%)
Apr 09, 2021 0.0044 0.0048 0.0037 0.0044 1,285,200 -0.00(-4.35%)
Apr 08, 2021 0.0045 0.0046 0.0040 0.0046 341,507 +0.00(+6.98%)
Apr 07, 2021 0.0043 0.0045 0.0039 0.0043 2,343,500 +0.00(+0.00%)
Apr 06, 2021 0.0048 0.0048 0.0036 0.0043 452,919 +0.00(+2.38%)
Apr 05, 2021 0.0048 0.0048 0.0042 0.0042 900,547 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.