Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0016 0 +0.00(+23.08%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Jun 21, 2023 0.0013 0 -0.00(-7.14%)
Jun 20, 2023 0.0017 0.0017 0.0013 0.0014 2,278,000 +0.00(+7.69%)
Jun 14, 2023 0.0013 0 -0.00(-35.00%)
Jun 13, 2023 0.0020 0.0020 0.0020 0.0020 420,000 +0.00(+17.65%)
Jun 12, 2023 0.0017 0.0017 0.0017 0.0017 20,046 +0.00(+13.33%)
Jun 08, 2023 0.0015 0 +0.00(+25.00%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-20.00%)
Jun 06, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
May 31, 2023 0.0015 0 -0.00(-6.25%)
May 30, 2023 0.0017 0.0017 0.0016 0.0016 110,000 +0.00(+33.33%)
May 24, 2023 0.0012 0 -0.00(-20.00%)
May 23, 2023 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-11.76%)
May 22, 2023 0.0016 0.0017 0.0016 0.0017 47,275 +0.00(+54.55%)
May 18, 2023 0.0011 0 -0.00(-26.67%)
May 16, 2023 0.0015 0 -0.00(-16.67%)
May 09, 2023 0.0018 0 +0.00(+12.50%)
May 05, 2023 0.0016 0 -0.00(-20.00%)
May 04, 2023 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+11.11%)
May 02, 2023 0.0018 0 +0.00(+0.00%)
May 01, 2023 0.0020 0.0020 0.0015 0.0018 490,660 -0.00(-10.00%)
Apr 28, 2023 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+17.65%)
Apr 25, 2023 0.0017 0 +0.00(+0.00%)
Apr 24, 2023 0.0018 0.0018 0.0017 0.0017 300,000 -0.00(-19.05%)
Apr 21, 2023 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Apr 20, 2023 0.0026 0.0026 0.0020 0.0020 32,500 -0.00(-9.09%)
Apr 19, 2023 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-15.38%)
Apr 18, 2023 0.0026 0.0026 0.0026 0.0026 150 -0.00(-13.33%)
Apr 17, 2023 0.0028 0.0030 0.0028 0.0030 750,000 +0.00(+7.14%)
Apr 13, 2023 0.0028 0 +0.00(+16.67%)
Apr 12, 2023 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+33.33%)
Apr 11, 2023 0.0022 0.0022 0.0018 0.0018 93,087 -0.00(-10.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 6,125 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.