Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 +0.0005 (+1.31%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0249 0.0249 0.0249 0 +0.02(+156.70%)
Jun 29, 2020 0.0235 0.0250 0.0097 0.0097 217,013 -0.01(-51.50%)
Jun 26, 2020 0.0179 0.0200 0.0130 0.0200 23,600 +0.01(+53.85%)
Jun 25, 2020 0.0177 0.0177 0.0130 0.0130 2,160 +0.00(+3.17%)
Jun 18, 2020 0.0126 0.0126 0.0126 0 +0.00(+20.00%)
Jun 17, 2020 0.0200 0.0279 0.0105 0.0105 298,713 +0.00(+5.00%)
Jun 16, 2020 0.0241 0.0300 0.0100 0.0100 11,096 -0.02(-68.75%)
Jun 15, 2020 0.0200 0.0320 0.0200 0.0320 17,453 +0.01(+60.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0200 0.0130 0.0200 111,198 +0.00(+25.00%)
Jun 10, 2020 0.0156 0.0160 0.0130 0.0160 6,500 +0.01(+60.00%)
Jun 09, 2020 0.0281 0.0281 0.0100 0.0100 53,933 -0.00(-23.08%)
Jun 08, 2020 0.0157 0.0157 0.0130 0.0130 1,500 -0.00(-3.70%)
Jun 05, 2020 0.0161 0.0161 0.0135 0.0135 4,900 -0.00(-25.00%)
Jun 03, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 22,000 -0.00(-12.28%)
Jun 01, 2020 0.0228 0.0228 0.0228 0.0228 1,096 -0.00(-0.44%)
May 29, 2020 0.0159 0.0267 0.0130 0.0229 18,600 +0.00(+18.04%)
May 28, 2020 0.0150 0.0194 0.0150 0.0194 1,770 -0.01(-27.34%)
May 27, 2020 0.0162 0.0267 0.0162 0.0267 55,100 -0.00(-2.55%)
May 26, 2020 0.0224 0.0274 0.0224 0.0274 20,500 +0.02(+134.19%)
May 22, 2020 0.0123 0.0123 0.0117 0.0117 3,000 -0.00(-12.69%)
May 20, 2020 0.0134 0.0134 0.0134 0 +0.00(+9.84%)
May 15, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 14, 2020 0.0122 0.0122 0.0122 0.0122 2,400 -0.01(-39.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
May 11, 2020 0.0198 0.0400 0.0197 0.0198 59,656 -0.00(-0.50%)
May 08, 2020 0.0200 0.0200 0.0199 0.0199 50,200 +0.01(+93.20%)
May 07, 2020 0.0096 0.0235 0.0096 0.0103 7,580 +0.00(+3.00%)
May 06, 2020 0.0112 0.0112 0.0100 0.0100 2,200 -0.00(-17.36%)
May 05, 2020 0.0211 0.0211 0.0121 0.0121 28,000 -0.01(-32.78%)
May 04, 2020 0.0161 0.0180 0.0161 0.0180 21,020 +0.01(+46.34%)
May 01, 2020 0.0198 0.0230 0.0123 0.0123 31,200 -0.01(-38.19%)
Apr 30, 2020 0.0200 0.0200 0.0199 0.0199 10,300 -0.00(-0.50%)
Apr 29, 2020 0.0124 0.0200 0.0124 0.0200 1,235 +0.01(+100.00%)
Apr 28, 2020 0.0113 0.0113 0.0100 0.0100 2,000 -0.01(-40.12%)
Apr 27, 2020 0.0167 0.0167 0.0167 50 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0167 0.0167 15,000 -0.00(-16.50%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+65.29%)
Apr 22, 2020 0.0111 0.0121 0.0100 0.0121 13,230 -0.00(-22.93%)
Apr 21, 2020 0.0157 0.0157 0.0157 80 +0.00(+0.00%)
Apr 16, 2020 0.0157 0.0157 0.0157 0 -0.00(-17.37%)
Apr 15, 2020 0.0150 0.0190 0.0150 0.0190 16,130 +0.00(+26.67%)
Apr 14, 2020 0.0161 0.0161 0.0150 0.0150 10,800 -0.00(-5.66%)
Apr 13, 2020 0.0159 0.0159 0.0159 0.0159 300 -0.01(-36.40%)
Apr 09, 2020 0.0234 0.0270 0.0234 0.0250 4,500 -0.00(-0.40%)
Apr 08, 2020 0.0200 0.0251 0.0170 0.0251 257,318 +0.01(+25.50%)
Apr 07, 2020 0.0118 0.0200 0.0090 0.0200 1,764 +0.01(+129.89%)
Apr 06, 2020 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0216 0.0050 0.0087 15,700 -0.01(-47.59%)
Apr 02, 2020 0.0200 0.0200 0.0086 0.0166 200,600 -0.00(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.