Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 +0.0005 (+1.31%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2100 0.2001 0.2081 30,177 +0.00(+1.17%)
Jun 29, 2021 0.2142 0.2142 0.2018 0.2057 27,462 +0.00(+1.63%)
Jun 28, 2021 0.2133 0.2208 0.2009 0.2024 46,552 -0.00(-2.32%)
Jun 25, 2021 0.2153 0.2159 0.2008 0.2072 45,839 -0.01(-3.76%)
Jun 24, 2021 0.2065 0.2153 0.2025 0.2153 18,988 +0.01(+6.06%)
Jun 23, 2021 0.2097 0.2248 0.2030 0.2030 93,031 -0.01(-5.05%)
Jun 22, 2021 0.2139 0.2139 0.2029 0.2138 140,499 -0.01(-4.98%)
Jun 21, 2021 0.2258 0.2350 0.2106 0.2250 68,758 -0.00(-1.75%)
Jun 18, 2021 0.2299 0.2337 0.2200 0.2290 188,760 -0.00(-0.78%)
Jun 17, 2021 0.2315 0.2413 0.2301 0.2308 71,781 -0.01(-2.82%)
Jun 16, 2021 0.2500 0.2500 0.2368 0.2375 29,537 -0.00(-0.75%)
Jun 15, 2021 0.2372 0.2500 0.2335 0.2393 44,348 -0.01(-3.90%)
Jun 14, 2021 0.2250 0.2521 0.2250 0.2490 15,730 +0.01(+3.75%)
Jun 11, 2021 0.2501 0.2505 0.2400 0.2400 80,105 -0.01(-4.23%)
Jun 10, 2021 0.2640 0.2640 0.2501 0.2506 26,286 +0.00(+0.00%)
Jun 09, 2021 0.2600 0.2662 0.2501 0.2506 46,770 +0.00(+0.24%)
Jun 08, 2021 0.2507 0.2592 0.2429 0.2500 21,935 +0.00(+0.64%)
Jun 07, 2021 0.2350 0.2579 0.2350 0.2484 50,831 +0.00(+0.40%)
Jun 04, 2021 0.2175 0.2593 0.2175 0.2474 20,339 -0.00(-1.04%)
Jun 03, 2021 0.2580 0.3140 0.2411 0.2500 24,362 -0.01(-1.96%)
Jun 02, 2021 0.2350 0.2625 0.2350 0.2550 49,507 -0.01(-1.96%)
Jun 01, 2021 0.3100 0.3100 0.2210 0.2601 18,179 -0.02(-8.06%)
May 28, 2021 0.2900 0.3100 0.2800 0.2829 27,960 -0.01(-2.45%)
May 27, 2021 0.3000 0.3425 0.2680 0.2900 58,254 -0.01(-3.33%)
May 26, 2021 0.2000 0.3525 0.2000 0.3000 90,003 +0.06(+22.75%)
May 25, 2021 0.2312 0.2500 0.2300 0.2444 62,201 +0.02(+11.09%)
May 24, 2021 0.3325 0.3500 0.2200 0.2200 54,972 -0.03(-13.59%)
May 21, 2021 0.3325 0.3325 0.2438 0.2546 30,735 +0.00(+1.84%)
May 20, 2021 0.2480 0.2500 0.2200 0.2500 71,297 +0.00(+0.00%)
May 19, 2021 0.2500 0.2500 0.2200 0.2500 28,975 +0.00(+0.00%)
May 18, 2021 0.2700 0.2700 0.2489 0.2500 47,501 +0.00(+0.00%)
May 17, 2021 0.2333 0.2600 0.2200 0.2500 56,944 +0.02(+8.70%)
May 14, 2021 0.2500 0.2658 0.2300 0.2300 128,305 -0.01(-5.58%)
May 13, 2021 0.2419 0.2600 0.2367 0.2436 151,386 +0.01(+2.22%)
May 12, 2021 0.2471 0.2509 0.2200 0.2383 21,721 -0.01(-3.95%)
May 11, 2021 0.2251 0.2550 0.2151 0.2481 53,701 -0.01(-2.86%)
May 10, 2021 0.2698 0.2729 0.2150 0.2554 68,520 -0.01(-3.62%)
May 07, 2021 0.2680 0.2795 0.2126 0.2650 421,978 -0.01(-4.33%)
May 06, 2021 0.2910 0.3000 0.2700 0.2770 339,851 -0.01(-5.14%)
May 05, 2021 0.3039 0.3200 0.2900 0.2920 277,441 -0.02(-6.23%)
May 04, 2021 0.2788 0.3114 0.2788 0.3114 31,334 -0.01(-2.29%)
May 03, 2021 0.2956 0.3500 0.2800 0.3187 66,995 +0.02(+7.34%)
Apr 30, 2021 0.3750 0.3750 0.2900 0.2969 123,700 -0.01(-4.10%)
Apr 29, 2021 0.2450 0.3200 0.2450 0.3096 163,356 -0.01(-3.25%)
Apr 28, 2021 0.3600 0.3600 0.3146 0.3200 120,398 -0.04(-10.84%)
Apr 27, 2021 0.3000 0.3589 0.3000 0.3589 150,103 +0.05(+16.75%)
Apr 26, 2021 0.2764 0.3210 0.2700 0.3074 96,779 +0.03(+11.22%)
Apr 23, 2021 0.2150 0.2833 0.2150 0.2764 215,300 +0.05(+20.17%)
Apr 22, 2021 0.2400 0.2598 0.2300 0.2300 64,728 -0.01(-6.12%)
Apr 21, 2021 0.2500 0.2598 0.2200 0.2450 139,382 -0.01(-4.15%)
Apr 20, 2021 0.2150 0.2628 0.2100 0.2556 302,120 +0.06(+30.74%)
Apr 19, 2021 0.2193 0.2500 0.0800 0.1955 981,274 -0.03(-14.14%)
Apr 16, 2021 0.2599 0.2675 0.2277 0.2277 611,700 -0.03(-11.30%)
Apr 15, 2021 0.2678 0.2794 0.2540 0.2567 68,401 -0.02(-7.50%)
Apr 14, 2021 0.2734 0.2867 0.2697 0.2775 30,911 -0.00(-0.89%)
Apr 13, 2021 0.2943 0.2943 0.2740 0.2800 79,377 -0.01(-3.45%)
Apr 12, 2021 0.2908 0.2982 0.2868 0.2900 27,058 +0.00(+0.00%)
Apr 09, 2021 0.3087 0.3087 0.2900 0.2900 47,200 -0.00(-1.13%)
Apr 08, 2021 0.2927 0.3133 0.2880 0.2933 50,350 -0.00(-1.54%)
Apr 07, 2021 0.2982 0.3088 0.2900 0.2979 163,933 -0.02(-6.47%)
Apr 06, 2021 0.3206 0.3240 0.3000 0.3185 66,220 -0.01(-2.00%)
Apr 05, 2021 0.3470 0.3500 0.3158 0.3250 41,249 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.