Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 +0.0005 (+1.31%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0577 0.0577 0.0528 0.0528 977 +0.00(+2.52%)
Jun 29, 2023 0.0490 0.0529 0.0490 0.0515 4,788 -0.01(-9.97%)
Jun 28, 2023 0.0572 0.0572 0.0572 0.0572 10,000 -0.00(-7.29%)
Jun 26, 2023 0.0617 2 +0.00(+3.87%)
Jun 23, 2023 0.0572 0.0594 0.0572 0.0594 10,600 -0.00(-1.00%)
Jun 22, 2023 0.0601 0.0601 0.0600 0.0600 19,150 +0.00(+1.69%)
Jun 20, 2023 0.0590 0 -0.00(-6.35%)
Jun 16, 2023 0.0610 0.0638 0.0610 0.0630 37,630 +0.00(+3.28%)
Jun 15, 2023 0.0637 0.0637 0.0610 0.0610 28,070 +0.00(+0.00%)
Jun 14, 2023 0.0610 0.0610 0.0610 0.0610 52,950 +0.00(+3.39%)
Jun 13, 2023 0.0590 0.0590 0.0583 0.0590 5,255 -0.00(-1.67%)
Jun 12, 2023 0.0624 0.0631 0.0600 0.0600 52,800 +0.00(+0.00%)
Jun 09, 2023 0.0624 0.0624 0.0600 0.0600 16,800 +0.00(+3.45%)
Jun 08, 2023 0.0606 0.0620 0.0580 0.0580 3,264 -0.00(-3.01%)
Jun 07, 2023 0.0620 0.0620 0.0572 0.0598 14,934 -0.00(-3.55%)
Jun 06, 2023 0.0620 0.0620 0.0620 0.0620 28,100 +0.00(+4.55%)
Jun 05, 2023 0.0587 0.0610 0.0587 0.0593 65,378 -0.00(-6.32%)
Jun 02, 2023 0.0585 0.0633 0.0585 0.0633 52,800 +0.00(+7.47%)
May 31, 2023 0.0589 0 +0.00(+4.62%)
May 30, 2023 0.0601 0.0601 0.0544 0.0563 101,430 -0.01(-11.06%)
May 26, 2023 0.0700 0.0700 0.0590 0.0633 1,207 -0.00(-0.94%)
May 25, 2023 0.0610 0.0639 0.0610 0.0639 2,050 +0.00(+5.97%)
May 24, 2023 0.0490 0.0604 0.0490 0.0603 4,791 +0.00(+0.50%)
May 23, 2023 0.0600 0.0600 0.0555 0.0600 53,100 +0.00(+0.00%)
May 22, 2023 0.0700 0.0700 0.0600 0.0600 6,371 -0.00(-6.25%)
May 19, 2023 0.0700 0.0700 0.0556 0.0640 35,750 -0.01(-8.57%)
May 18, 2023 0.0632 0.0700 0.0598 0.0700 17,366 +0.01(+25.00%)
May 16, 2023 0.0560 0 +0.00(+2.75%)
May 15, 2023 0.0600 0.0600 0.0545 0.0545 20,236 -0.01(-9.92%)
May 12, 2023 0.0605 0.0605 0.0605 0.0605 2,300 +0.01(+10.40%)
May 11, 2023 0.0562 0.0591 0.0501 0.0548 19,916 +0.00(+7.24%)
May 10, 2023 0.0600 0.0600 0.0511 0.0511 4,813 -0.00(-7.59%)
May 09, 2023 0.0511 0.0600 0.0511 0.0553 36,160 -0.00(-2.64%)
May 08, 2023 0.0575 0.0575 0.0568 0.0568 13,335 +0.00(+8.60%)
May 05, 2023 0.0560 0.0560 0.0523 0.0523 115,000 -0.00(-4.39%)
May 04, 2023 0.0575 0.0600 0.0547 0.0547 10,313 -0.00(-4.87%)
May 03, 2023 0.0575 0.0575 0.0575 0.0575 2,800 -0.00(-0.86%)
May 02, 2023 0.0575 0.0580 0.0575 0.0580 5,638 +0.00(+0.87%)
May 01, 2023 0.0600 0.0600 0.0575 0.0575 13,949 +0.00(+0.00%)
Apr 28, 2023 0.0569 0.0598 0.0569 0.0575 16,455 +0.00(+4.17%)
Apr 27, 2023 0.0552 0.0563 0.0516 0.0552 15,157 -0.00(-1.95%)
Apr 26, 2023 0.0640 0.0640 0.0540 0.0563 7,250 +0.00(+0.54%)
Apr 25, 2023 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-1.06%)
Apr 24, 2023 0.0603 0.0603 0.0535 0.0566 21,100 +0.00(+5.01%)
Apr 21, 2023 0.0512 0.0566 0.0512 0.0539 93,600 -0.00(-3.75%)
Apr 20, 2023 0.0540 0.0578 0.0540 0.0560 10,334 +0.00(+3.70%)
Apr 19, 2023 0.0600 0.0600 0.0511 0.0540 8,080 +0.00(+4.85%)
Apr 18, 2023 0.0513 0.0515 0.0513 0.0515 3,210 +0.00(+0.78%)
Apr 17, 2023 0.0579 0.0579 0.0511 0.0511 4,228 -0.01(-9.07%)
Apr 14, 2023 0.0690 0.0690 0.0536 0.0562 79,993 -0.00(-2.09%)
Apr 13, 2023 0.0571 0.0574 0.0538 0.0574 4,625 +0.00(+0.70%)
Apr 12, 2023 0.0490 0.0570 0.0490 0.0570 20,945 +0.00(+0.71%)
Apr 11, 2023 0.0640 0.0640 0.0511 0.0566 15,730 +0.00(+2.35%)
Apr 10, 2023 0.0540 0.0553 0.0540 0.0553 10,100 +0.00(+1.28%)
Apr 06, 2023 0.0510 0.0546 0.0510 0.0546 2,000 -0.00(-5.86%)
Apr 05, 2023 0.0480 0.0580 0.0480 0.0580 10,225 +0.00(+0.00%)
Apr 04, 2023 0.0569 0.0580 0.0569 0.0580 27,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.