Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.990 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 42.80 42.80 42.80 0 -0.72(-1.65%)
Jun 27, 2012 43.52 43.52 43.52 43.52 312 +0.74(+1.73%)
Jun 26, 2012 42.78 42.78 42.78 42.78 110 -5.22(-10.87%)
Jun 25, 2012 43.92 48.00 43.92 48.00 321 +1.31(+2.81%)
Jun 21, 2012 46.69 46.69 46.69 0 -0.35(-0.74%)
Jun 20, 2012 51.00 51.00 47.04 47.04 2,319 +2.15(+4.79%)
Jun 18, 2012 44.89 44.89 44.89 0 +2.29(+5.38%)
Jun 13, 2012 42.60 42.60 42.60 0 -4.98(-10.47%)
Jun 12, 2012 43.05 47.58 42.60 47.58 22,388 +3.93(+9.00%)
Jun 10, 2012 43.65 43.65 43.65 0 +0.00(+0.00%)
Jun 08, 2012 43.65 43.65 43.65 43.65 112 +0.40(+0.92%)
Jun 06, 2012 43.25 43.25 43.25 0 +2.55(+6.27%)
Jun 04, 2012 40.70 40.70 40.70 0 -0.25(-0.61%)
Jun 01, 2012 40.95 40.95 40.95 40.95 200 -2.08(-4.83%)
May 31, 2012 43.07 43.07 43.03 43.03 324 -1.01(-2.29%)
May 30, 2012 44.04 44.04 44.04 44.04 125 -0.56(-1.26%)
May 29, 2012 44.60 44.60 44.60 44.60 226 -0.76(-1.68%)
May 22, 2012 45.36 45.36 45.36 0 +3.19(+7.57%)
May 17, 2012 42.17 42.17 42.17 0 -7.65(-15.36%)
May 10, 2012 49.82 49.82 49.82 0 +0.82(+1.67%)
May 09, 2012 49.00 49.00 49.00 49.00 149 -2.45(-4.76%)
May 04, 2012 51.45 51.45 51.45 51.45 0 -1.25(-2.37%)
May 03, 2012 52.70 52.70 52.70 52.70 140 +4.95(+10.37%)
Apr 23, 2012 47.75 47.75 47.75 0 -2.10(-4.21%)
Apr 13, 2012 49.85 49.85 49.85 0 -1.25(-2.45%)
Apr 12, 2012 51.10 51.10 51.10 51.10 252 +1.90(+3.86%)
Apr 10, 2012 49.20 49.20 49.20 0 -1.80(-3.53%)
Apr 09, 2012 51.00 51.00 51.00 51.00 361 +2.00(+4.08%)
Apr 05, 2012 49.00 49.00 49.00 49.00 427 -0.55(-1.11%)
Apr 04, 2012 50.35 50.35 49.55 49.55 452 -3.55(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.