Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.770 36 -0.23(-11.39%)
Apr 29, 2024 1.957 1.998 1.957 1.998 386 +0.04(+1.91%)
Apr 25, 2024 1.960 119 +0.08(+4.26%)
Apr 22, 2024 1.880 0 -0.02(-1.05%)
Apr 19, 2024 1.900 1.900 1.890 1.900 18,815 -0.05(-2.56%)
Apr 16, 2024 1.950 7 +0.00(+0.00%)
Apr 15, 2024 1.960 2.110 1.950 1.950 26,108 +0.02(+1.04%)
Apr 12, 2024 1.930 1.930 1.930 1.930 917 -0.14(-6.76%)
Apr 11, 2024 2.030 2.070 2.000 2.070 1,543 +0.14(+7.24%)
Apr 10, 2024 1.970 1.970 1.930 1.930 9,549 -0.02(-1.02%)
Apr 09, 2024 1.950 1.950 1.950 1.950 282 +0.16(+8.94%)
Apr 04, 2024 1.790 236 +0.02(+1.14%)
Apr 03, 2024 1.730 1.770 1.730 1.770 914 +0.06(+3.50%)
Apr 02, 2024 1.730 1.730 1.710 1.710 298 -0.01(-0.58%)
Mar 28, 2024 1.720 2 -0.01(-0.58%)
Mar 27, 2024 1.730 1.730 1.730 1.730 2,115 +0.07(+3.97%)
Mar 26, 2024 1.690 1.690 1.664 1.664 2,299 +0.01(+0.85%)
Mar 25, 2024 1.640 1.650 1.640 1.650 281 +0.01(+0.61%)
Mar 21, 2024 1.640 41 -0.06(-3.53%)
Mar 15, 2024 1.700 0 +0.00(+0.00%)
Mar 14, 2024 1.700 1.700 1.700 1.700 108 -0.06(-3.41%)
Mar 12, 2024 1.760 7 -0.06(-3.30%)
Mar 11, 2024 1.790 1.820 1.770 1.820 6,940 +0.02(+1.11%)
Mar 08, 2024 1.800 1.800 1.790 1.800 396 +0.08(+4.65%)
Mar 07, 2024 1.710 1.720 1.710 1.720 7,754 +0.02(+1.18%)
Mar 06, 2024 1.700 1.700 1.700 1.700 121 +0.06(+3.66%)
Mar 05, 2024 1.640 1.660 1.640 1.640 5,519 +0.02(+1.23%)
Mar 04, 2024 1.630 1.630 1.620 1.620 289 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.