Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.990 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 84.95 84.95 84.95 84.95 0 +1.09(+1.30%)
Jun 25, 2013 83.86 83.86 83.86 83.86 315 +1.16(+1.40%)
Jun 24, 2013 90.00 90.00 82.70 82.70 600 -7.30(-8.11%)
Jun 19, 2013 90.00 90.00 90.00 90.00 0 +3.22(+3.71%)
Jun 10, 2013 86.78 86.78 86.78 300 +12.48(+16.80%)
Apr 25, 2013 74.30 74.30 74.30 0 +0.62(+0.84%)
Apr 11, 2013 73.68 73.68 73.68 73.68 0 +1.35(+1.87%)
Apr 10, 2013 71.57 72.33 71.57 72.33 1,159 +1.59(+2.25%)
Apr 08, 2013 70.74 70.74 70.74 0 +4.24(+6.38%)
Apr 05, 2013 66.50 66.50 66.50 66.50 400 -5.15(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.