Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 32.40 0 +0.88(+2.79%)
Jun 21, 2022 31.52 0 -4.68(-12.93%)
Jun 13, 2022 36.20 0 -1.55(-4.11%)
Jun 01, 2022 37.75 23 +3.59(+10.53%)
May 13, 2022 34.16 129 -1.82(-5.07%)
May 09, 2022 35.98 9 -2.37(-6.18%)
Apr 27, 2022 38.35 0 +0.56(+1.48%)
Apr 26, 2022 37.79 37.79 37.79 37.79 1,135 -3.36(-8.17%)
Apr 22, 2022 41.15 20 -2.75(-6.26%)
Apr 21, 2022 43.95 43.95 43.90 43.90 1,500 -1.67(-3.66%)
Apr 08, 2022 45.57 96 +0.98(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.