Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 31.55 31.55 31.55 31.55 0 +0.54(+1.74%)
Jun 15, 2009 31.01 31.01 31.01 31.01 0 +0.31(+1.01%)
May 29, 2009 30.70 30.70 30.70 0 -0.75(-2.38%)
May 22, 2009 30.70 31.45 31.45 31.45 0 +1.40(+4.66%)
May 21, 2009 30.84 30.84 30.05 30.05 869 -1.55(-4.91%)
May 18, 2009 31.60 31.60 31.60 31.60 0 -1.55(-4.68%)
May 15, 2009 33.15 33.15 33.15 33.15 114 +3.83(+13.06%)
May 13, 2009 29.32 29.32 29.32 0 +0.02(+0.07%)
May 12, 2009 29.30 29.30 29.30 29.30 300 +0.80(+2.81%)
Apr 30, 2009 28.50 28.50 28.50 0 +2.75(+10.68%)
Apr 21, 2009 25.75 25.75 25.75 0 +0.80(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.