Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.50 29.50 29.50 29.50 0 +1.09(+3.84%)
Jun 27, 2012 28.41 28.41 28.41 0 +2.21(+8.44%)
Jun 26, 2012 26.20 26.20 26.20 26.20 5,345 +0.65(+2.54%)
Jun 22, 2012 25.55 25.55 25.55 0 +0.29(+1.15%)
Jun 21, 2012 25.50 25.51 25.26 25.26 1,959 -0.40(-1.56%)
Jun 14, 2012 25.66 25.66 25.66 0 -0.39(-1.50%)
Jun 13, 2012 26.05 26.05 26.05 26.05 207 -0.15(-0.57%)
Jun 12, 2012 26.20 26.20 26.20 26.20 1,000 +0.90(+3.56%)
Jun 11, 2012 25.30 25.30 25.30 25.30 1,000 +0.05(+0.20%)
Jun 08, 2012 25.25 25.25 25.25 25.25 823 -0.08(-0.32%)
Jun 06, 2012 25.33 25.33 25.33 0 -0.01(-0.04%)
Jun 05, 2012 25.34 25.34 25.34 25.34 1,620 +0.50(+2.01%)
Jun 04, 2012 24.84 24.84 24.84 24.84 291 -0.71(-2.78%)
Jun 01, 2012 24.85 25.55 24.85 25.55 2,328 -0.20(-0.78%)
May 31, 2012 25.75 25.75 25.75 25.75 308 +0.09(+0.34%)
May 23, 2012 25.66 25.66 25.66 25.66 0 +0.11(+0.44%)
May 21, 2012 25.55 25.55 25.55 0 +0.05(+0.20%)
May 18, 2012 25.40 25.50 25.40 25.50 1,900 -0.20(-0.78%)
May 16, 2012 25.70 25.70 25.70 0 -2.40(-8.54%)
Apr 27, 2012 28.10 28.10 28.10 0 -0.40(-1.40%)
Apr 26, 2012 28.40 28.50 28.40 28.50 1,900 +0.30(+1.06%)
Apr 25, 2012 28.20 28.20 28.20 28.20 600 +0.53(+1.92%)
Apr 24, 2012 27.75 27.75 27.67 27.67 5,100 -1.13(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.