Indicators

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				2182	0	+6.25(+0.29%)
Jun 28, 2022	2176	2176	2176	2176	1	+0.00(+0.00%)
Jun 27, 2022	2176	2176	2176	2176	6	+12.95(+0.60%)
Jun 24, 2022	2163	2163	2163	2163	100	-37.00(-1.68%)
Jun 22, 2022				2200	0	+129.90(+6.28%)
Jun 14, 2022				2070	0	-42.60(-2.02%)
Jun 08, 2022				2113	0	-58.30(-2.69%)
Jun 03, 2022				2171	0	+0.30(+0.01%)
May 31, 2022				2171	0	-133.30(-5.79%)
May 26, 2022				2304	0	+1.00(+0.04%)
May 25, 2022	2303	2303	2303	2303	4	+173.40(+8.14%)
May 20, 2022				2130	0	-100.55(-4.51%)
May 13, 2022				2230	0	+35.90(+1.64%)
May 12, 2022	2194	2194	2194	2194	10	-162.95(-6.91%)
Apr 14, 2022				2357	0	+13.90(+0.59%)
Apr 12, 2022				2343	0	-66.70(-2.77%)
Apr 04, 2022				2410	0	+41.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.