Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.820 0 +0.05(+0.51%)
Jun 28, 2022 9.770 12 -0.04(-0.41%)
Jun 27, 2022 9.810 9.810 9.810 9.810 1,265 +0.01(+0.10%)
Jun 24, 2022 9.800 9.800 9.790 9.800 856 +0.00(+0.00%)
Jun 23, 2022 9.790 9.800 9.790 9.800 2,014 +0.02(+0.20%)
Jun 17, 2022 9.780 0 -0.02(-0.20%)
Jun 16, 2022 9.800 9.800 9.800 9.800 3,531 -0.01(-0.10%)
Jun 15, 2022 9.810 9.810 9.810 9.810 157 +0.01(+0.10%)
Jun 14, 2022 9.820 9.820 9.800 9.800 147,191 -0.02(-0.20%)
Jun 13, 2022 9.820 9.820 9.820 9.820 10,422 -0.01(-0.10%)
Jun 10, 2022 9.840 9.840 9.830 9.830 10,306 +0.01(+0.10%)
Jun 09, 2022 9.820 9.820 9.820 9.820 129 +0.01(+0.10%)
Jun 08, 2022 9.810 9.810 9.810 9.810 975 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.800 9.800 1,641 +0.02(+0.20%)
Jun 06, 2022 9.780 9.780 9.780 9.780 240 +0.00(+0.00%)
Jun 02, 2022 9.780 119 -0.05(-0.51%)
May 31, 2022 9.830 0 +0.04(+0.36%)
May 27, 2022 9.795 9.795 9.795 9.795 32,272 +0.02(+0.15%)
May 26, 2022 9.780 9.780 9.780 9.780 148 +0.00(+0.00%)
May 23, 2022 9.780 0 +0.00(+0.00%)
May 18, 2022 9.780 0 -0.05(-0.51%)
May 11, 2022 9.830 0 +0.00(+0.00%)
May 09, 2022 9.830 0 -0.04(-0.35%)
May 05, 2022 9.865 10 +0.02(+0.20%)
May 04, 2022 9.845 9.845 9.845 9.845 10,144 +0.03(+0.25%)
May 03, 2022 9.820 9.820 9.820 9.820 120 -0.03(-0.30%)
May 02, 2022 9.850 9.850 9.850 9.850 4,700 +0.02(+0.20%)
Apr 29, 2022 9.850 9.850 9.830 9.830 1,102 +0.00(+0.00%)
Apr 28, 2022 9.820 9.830 9.820 9.830 10,110 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.820 9.820 10,101 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.820 9.820 10,000 +0.00(+0.00%)
Apr 22, 2022 9.820 50 -0.02(-0.20%)
Apr 21, 2022 9.840 9.840 9.840 9.840 348 +0.00(+0.00%)
Apr 20, 2022 9.840 9.840 9.840 9.840 157 +0.02(+0.20%)
Apr 19, 2022 9.820 9.820 9.820 9.820 500 +0.02(+0.20%)
Apr 18, 2022 9.800 9.800 9.800 9.800 2,000 -0.02(-0.20%)
Apr 13, 2022 9.820 0 +0.00(+0.00%)
Apr 12, 2022 9.820 9.820 9.803 9.820 4,122 +0.01(+0.10%)
Apr 11, 2022 9.800 9.810 9.800 9.810 1,824 +0.01(+0.10%)
Apr 07, 2022 9.800 0 +0.02(+0.20%)
Apr 06, 2022 9.780 9.780 9.780 9.780 201 +0.00(+0.00%)
Apr 05, 2022 9.780 9.780 9.780 9.780 1,100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.