Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.050 3.180 3.020 3.020 662,982 +0.00(+0.00%)
Jun 28, 2007 2.830 3.160 2.830 3.020 1,136,534 +0.15(+5.23%)
Jun 27, 2007 2.710 2.890 2.680 2.870 441,642 +0.17(+6.30%)
Jun 26, 2007 2.570 2.700 2.570 2.700 207,389 +0.08(+3.05%)
Jun 25, 2007 2.610 2.650 2.550 2.620 214,670 -0.03(-1.13%)
Jun 22, 2007 2.650 2.660 2.550 2.650 282,143 -0.03(-1.12%)
Jun 21, 2007 2.750 2.750 2.630 2.680 397,445 -0.05(-1.83%)
Jun 20, 2007 2.580 2.740 2.550 2.730 452,115 +0.13(+5.00%)
Jun 19, 2007 2.460 2.620 2.450 2.600 568,980 +0.17(+7.00%)
Jun 18, 2007 2.300 2.470 2.300 2.430 425,684 +0.15(+6.58%)
Jun 15, 2007 2.200 2.280 2.120 2.280 212,616 +0.11(+5.07%)
Jun 14, 2007 2.170 2.200 2.120 2.170 184,295 -0.02(-0.91%)
Jun 13, 2007 2.220 2.220 2.120 2.190 129,800 +0.04(+1.86%)
Jun 12, 2007 2.180 2.220 2.140 2.150 195,703 -0.03(-1.38%)
Jun 11, 2007 2.350 2.390 2.140 2.180 271,389 -0.10(-4.39%)
Jun 08, 2007 2.190 2.400 2.190 2.280 693,821 +0.12(+5.56%)
Jun 07, 2007 2.000 2.200 2.000 2.160 721,896 +0.21(+10.77%)
Jun 06, 2007 1.950 1.950 1.890 1.950 130,467 +0.02(+1.04%)
Jun 05, 2007 1.950 1.970 1.910 1.930 117,358 -0.02(-1.03%)
Jun 04, 2007 1.900 1.950 1.880 1.950 50,833 +0.09(+4.84%)
Jun 01, 2007 1.860 1.880 1.830 1.860 59,971 +0.02(+1.09%)
May 31, 2007 1.820 1.850 1.820 1.840 68,248 -0.01(-0.54%)
May 30, 2007 1.850 1.850 1.810 1.850 60,100 +0.00(+0.00%)
May 29, 2007 1.810 1.900 1.790 1.850 147,384 +0.00(+0.00%)
May 25, 2007 1.910 1.910 1.810 1.850 114,756 -0.06(-3.14%)
May 24, 2007 1.940 1.940 1.870 1.910 60,550 -0.03(-1.55%)
May 23, 2007 1.870 1.940 1.850 1.940 312,492 +0.09(+4.86%)
May 22, 2007 1.890 1.920 1.830 1.850 63,350 -0.05(-2.63%)
May 21, 2007 1.870 1.940 1.850 1.900 255,898 +0.00(+0.00%)
May 18, 2007 1.870 1.940 1.850 1.900 255,898 +0.01(+0.53%)
May 17, 2007 1.920 1.920 1.880 1.890 88,650 -0.02(-1.05%)
May 16, 2007 1.920 1.930 1.880 1.910 70,404 +0.01(+0.53%)
May 15, 2007 1.950 1.980 1.900 1.900 174,875 +0.00(+0.00%)
May 14, 2007 1.870 1.940 1.870 1.900 450,812 +0.03(+1.60%)
May 11, 2007 1.870 1.900 1.850 1.870 165,710 -0.01(-0.53%)
May 10, 2007 1.850 1.900 1.850 1.880 145,755 +0.02(+1.08%)
May 09, 2007 1.810 1.860 1.810 1.860 62,005 +0.00(+0.00%)
May 08, 2007 1.890 1.890 1.810 1.860 70,830 -0.04(-2.11%)
May 07, 2007 1.940 1.950 1.830 1.900 60,278 -0.03(-1.55%)
May 04, 2007 1.890 1.950 1.890 1.930 351,574 +0.04(+2.12%)
May 03, 2007 1.800 1.910 1.800 1.890 211,810 +0.08(+4.42%)
May 02, 2007 1.800 1.880 1.770 1.810 68,189 -0.03(-1.63%)
May 01, 2007 1.890 1.890 1.810 1.840 60,400 -0.11(-5.64%)
Apr 30, 2007 1.980 1.980 1.870 1.950 83,363 -0.03(-1.52%)
Apr 27, 2007 1.900 2.000 1.900 1.980 220,220 +0.06(+3.13%)
Apr 26, 2007 2.020 2.020 1.860 1.920 183,827 -0.08(-4.00%)
Apr 25, 2007 1.910 2.050 1.910 2.000 570,123 +0.02(+1.01%)
Apr 24, 2007 1.820 1.980 1.780 1.980 777,206 +0.18(+10.00%)
Apr 23, 2007 1.750 1.830 1.750 1.800 196,345 +0.01(+0.56%)
Apr 20, 2007 1.710 1.800 1.650 1.790 417,663 +0.08(+4.68%)
Apr 19, 2007 1.590 1.710 1.590 1.710 230,772 +0.14(+8.92%)
Apr 18, 2007 1.550 1.600 1.550 1.570 86,183 +0.04(+2.61%)
Apr 17, 2007 1.580 1.600 1.520 1.530 144,300 -0.07(-4.38%)
Apr 16, 2007 1.600 1.650 1.560 1.600 76,500 -0.02(-1.23%)
Apr 13, 2007 1.600 1.700 1.600 1.620 157,738 +0.01(+0.62%)
Apr 12, 2007 1.550 1.620 1.550 1.610 93,915 +0.06(+3.87%)
Apr 11, 2007 1.500 1.570 1.480 1.550 55,352 +0.00(+0.00%)
Apr 10, 2007 1.600 1.610 1.450 1.550 135,200 -0.05(-3.13%)
Apr 09, 2007 1.650 1.680 1.600 1.600 155,854 -0.06(-3.61%)
Apr 05, 2007 1.610 1.680 1.610 1.660 61,190 +0.02(+1.22%)
Apr 04, 2007 1.600 1.640 1.580 1.640 54,670 +0.04(+2.50%)
Apr 03, 2007 1.570 1.620 1.520 1.600 103,000 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.