Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.01(-0.24%)
Jun 15, 2021 4.110 4.110 4.110 0 +0.05(+1.23%)
Jun 04, 2021 4.060 4.060 4.060 0 -0.19(-4.47%)
Jun 03, 2021 4.240 4.250 4.240 4.250 350 +0.20(+4.94%)
May 27, 2021 4.050 4.050 4.050 0 +0.08(+2.02%)
May 26, 2021 3.970 3.970 3.970 3.970 120 +0.00(+0.00%)
May 25, 2021 3.970 3.970 3.970 3.970 305 +0.00(+0.00%)
May 21, 2021 3.970 3.970 3.970 0 +0.02(+0.51%)
May 11, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
May 10, 2021 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
May 03, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 27, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Apr 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Apr 16, 2021 4.000 4.000 4.000 4.000 200 +0.09(+2.30%)
Apr 15, 2021 3.920 3.920 3.910 3.910 300 -0.04(-1.01%)
Apr 14, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 13, 2021 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Apr 08, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 07, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 06, 2021 4.000 4.000 4.000 4.000 500 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.