Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9800 0.9800 0.9800 0.9800 588 +0.01(+1.03%)
Jun 29, 2017 0.9700 0.9700 0.9600 0.9700 5,865 +0.00(+0.00%)
Jun 28, 2017 1.000 1.000 0.9700 0.9700 8,400 -0.03(-3.00%)
Jun 27, 2017 1.050 1.060 1.000 1.000 9,400 -0.05(-4.76%)
Jun 26, 2017 0.9600 1.050 0.9600 1.050 12,800 +0.07(+7.14%)
Jun 23, 2017 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Jun 22, 2017 0.9700 1.000 0.9700 0.9800 13,150 +0.02(+2.08%)
Jun 21, 2017 0.9800 0.9800 0.9600 0.9600 5,666 -0.02(-2.04%)
Jun 20, 2017 0.9800 0.9900 0.9800 0.9800 18,448 +0.00(+0.00%)
Jun 19, 2017 0.9800 0.9800 0.9800 0.9800 11,900 -0.01(-1.01%)
Jun 16, 2017 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Jun 15, 2017 0.9800 1.000 0.9800 0.9900 7,500 -0.01(-1.00%)
Jun 14, 2017 1.030 1.030 0.9800 1.000 12,400 +0.00(+0.00%)
Jun 13, 2017 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jun 12, 2017 1.050 1.050 1.010 1.010 7,732 -0.04(-3.81%)
Jun 09, 2017 1.000 1.050 1.000 1.050 1,400 +0.00(+0.00%)
Jun 08, 2017 1.010 1.050 1.010 1.050 6,500 +0.08(+8.25%)
Jun 07, 2017 0.9900 0.9900 0.9700 0.9700 2,000 -0.03(-3.00%)
Jun 06, 2017 1.010 1.010 1.000 1.000 23,910 -0.01(-0.99%)
Jun 05, 2017 0.9700 1.010 0.9600 1.010 11,000 +0.01(+1.00%)
Jun 02, 2017 1.000 1.000 1.000 1.000 3,000 +0.05(+5.26%)
Jun 01, 2017 0.9400 0.9500 0.9400 0.9500 7,050 +0.02(+2.15%)
May 31, 2017 1.020 1.020 0.9300 0.9300 42,099 -0.09(-8.82%)
May 30, 2017 1.030 1.030 1.020 1.020 388 +0.01(+0.99%)
May 29, 2017 1.010 1.010 1.010 1.010 1,500 +0.01(+1.00%)
May 26, 2017 1.010 1.050 1.000 1.000 18,150 +0.00(+0.00%)
May 25, 2017 0.9900 1.010 0.9700 1.000 13,950 +0.01(+1.01%)
May 24, 2017 1.030 1.030 0.9900 0.9900 8,027 -0.04(-3.88%)
May 23, 2017 1.040 1.040 1.030 1.030 15,125 +0.01(+0.98%)
May 19, 2017 1.030 1.050 1.020 1.020 17,100 -0.01(-0.97%)
May 18, 2017 1.030 1.030 1.020 1.030 20,175 +0.01(+0.98%)
May 17, 2017 1.020 1.030 1.020 1.020 26,600 +0.02(+2.00%)
May 16, 2017 1.020 1.030 1.000 1.000 13,850 -0.02(-1.96%)
May 15, 2017 1.030 1.030 1.020 1.020 9,100 +0.00(+0.00%)
May 12, 2017 1.000 1.030 0.9900 1.020 6,300 +0.02(+2.00%)
May 11, 2017 1.030 1.030 1.000 1.000 3,590 +0.01(+1.01%)
May 10, 2017 1.030 1.030 0.9900 0.9900 8,300 -0.05(-4.81%)
May 09, 2017 1.030 1.040 1.000 1.040 17,500 +0.01(+0.97%)
May 08, 2017 1.040 1.040 1.030 1.030 13,400 +0.00(+0.00%)
May 05, 2017 1.030 1.030 1.030 1.030 18,580 -0.01(-0.96%)
May 04, 2017 1.070 1.070 1.030 1.040 8,300 +0.01(+0.97%)
May 03, 2017 1.030 1.040 1.030 1.030 15,400 -0.01(-0.96%)
May 02, 2017 1.050 1.050 0.9800 1.040 8,300 +0.04(+4.00%)
May 01, 2017 1.060 1.060 1.000 1.000 22,600 -0.10(-9.09%)
Apr 28, 2017 0.9800 1.100 0.9800 1.100 16,800 +0.12(+12.24%)
Apr 27, 2017 1.000 1.010 0.9600 0.9800 17,900 -0.03(-2.97%)
Apr 26, 2017 1.020 1.020 1.010 1.010 6,100 -0.03(-2.88%)
Apr 25, 2017 1.100 1.100 1.040 1.040 5,600 -0.06(-5.45%)
Apr 24, 2017 1.050 1.100 1.030 1.100 16,800 +0.03(+2.80%)
Apr 21, 2017 1.080 1.090 1.070 1.070 7,200 -0.01(-0.93%)
Apr 20, 2017 1.090 1.090 1.080 1.080 2,360 +0.00(+0.00%)
Apr 19, 2017 1.020 1.080 1.010 1.080 27,106 +0.03(+2.86%)
Apr 18, 2017 1.100 1.100 1.050 1.050 9,616 -0.05(-4.55%)
Apr 17, 2017 1.090 1.100 1.090 1.100 8,700 +0.02(+1.85%)
Apr 13, 2017 1.070 1.100 1.070 1.080 4,425 -0.01(-0.92%)
Apr 12, 2017 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Apr 11, 2017 1.050 1.090 1.020 1.060 4,320 +0.01(+0.95%)
Apr 10, 2017 1.070 1.070 1.050 1.050 5,100 +0.00(+0.00%)
Apr 07, 2017 1.050 1.050 1.050 1.050 740 -0.04(-3.67%)
Apr 05, 2017 1.090 1.090 1.090 0 +0.04(+3.81%)
Apr 04, 2017 1.130 1.130 1.050 1.050 9,700 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.