Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 609,722 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 352,200 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 195,563 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 387,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0300 150,400 +0.00(+20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 385,049 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 815,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0250 0.0200 0.0250 1,512,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0250 83,999 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0200 0.0300 3,534,000 +0.00(+20.00%)
Jun 10, 2020 0.0300 0.0300 0.0200 0.0250 1,963,647 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0250 605,554 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0250 591,643 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0250 1,167,500 -0.00(-16.67%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 1,052,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 271,100 -0.01(-14.29%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0350 335,000 +0.01(+16.67%)
Jun 01, 2020 0.0300 0.0400 0.0300 0.0300 918,622 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+20.00%)
May 28, 2020 0.0300 0.0300 0.0250 0.0250 273,777 -0.00(-16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 752,900 -0.01(-14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 1,187,600 +0.00(+0.00%)
May 25, 2020 0.0250 0.0500 0.0250 0.0350 5,913,503 +0.02(+75.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0200 196,200 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 1,369,500 -0.01(-20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0150 0.0200 241,000 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 74,600 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0200 870,000 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 644,000 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 348,158 -0.01(-20.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 199,277 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 721,000 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0200 488,100 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 1,230,217 -0.01(-20.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0250 771,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0300 147,432 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0300 0.0300 284,832 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 143,177 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 431,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.