Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2300 0 +0.00(+0.00%)
Jun 29, 2022 0.2300 0.2300 0.2200 0.2300 10,000 +0.01(+2.22%)
Jun 28, 2022 0.2000 0.2250 0.2000 0.2250 51,000 +0.01(+4.65%)
Jun 27, 2022 0.2050 0.2150 0.2050 0.2150 16,500 +0.01(+7.50%)
Jun 22, 2022 0.2000 0.2000 0 -0.02(-11.11%)
Jun 16, 2022 0.2250 0 +0.00(+0.00%)
Jun 15, 2022 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
Jun 14, 2022 0.2500 0.2500 0.2500 0.2500 5,569 +0.03(+13.64%)
Jun 13, 2022 0.2450 0.2450 0.2200 0.2200 3,100 -0.02(-10.20%)
Jun 08, 2022 0.2450 0.2450 100 -0.02(-7.55%)
Jun 07, 2022 0.2700 0.2700 0.2650 0.2650 5,000 +0.02(+6.00%)
Jun 06, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2650 0.2500 0.2500 4,000 -0.03(-9.09%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-8.33%)
Jun 01, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+9.09%)
May 27, 2022 0.2750 0 +0.04(+14.58%)
May 26, 2022 0.2500 0.2500 0.2400 0.2400 7,001 -0.06(-20.00%)
May 25, 2022 0.2300 0.3000 0.2000 0.3000 47,000 +0.05(+20.00%)
May 24, 2022 0.2800 0.2800 0.2500 0.2500 8,000 -0.06(-19.35%)
May 19, 2022 0.3100 0 +0.07(+29.17%)
May 13, 2022 0.2400 0 +0.01(+6.67%)
May 12, 2022 0.2200 0.2500 0.2000 0.2250 247,000 -0.10(-29.69%)
May 06, 2022 0.3200 0 +0.01(+3.23%)
May 03, 2022 0.3100 0.3100 0 +0.02(+5.08%)
Apr 29, 2022 0.2950 0 -0.09(-22.37%)
Apr 27, 2022 0.3800 0.3800 100 +0.10(+35.71%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2800 10,000 -0.04(-13.85%)
Apr 25, 2022 0.3300 0.3350 0.3250 0.3250 11,500 -0.05(-14.47%)
Apr 22, 2022 0.3300 0.3800 0.3300 0.3800 104,263 +0.05(+15.15%)
Apr 21, 2022 0.3200 0.3300 0.3200 0.3300 90,617 +0.04(+11.86%)
Apr 20, 2022 0.3300 0.3300 0.2950 0.2950 26,500 -0.04(-10.61%)
Apr 14, 2022 0.3300 0 +0.03(+10.00%)
Apr 12, 2022 0.3000 0.3000 0 -0.03(-9.09%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+8.20%)
Apr 08, 2022 0.3100 0.3100 0.3050 0.3050 3,000 -0.03(-7.58%)
Apr 06, 2022 0.3300 0.3300 0 +0.02(+6.45%)
Apr 05, 2022 0.3450 0.3500 0.3100 0.3100 60,516 -0.03(-7.46%)
Apr 04, 2022 0.3350 0.3500 0.3350 0.3350 32,750 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.