Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2700 UNCHANGED
Official Closing Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2700 0.2700 0.2700 0.2700 1,520 +0.00(+0.00%)
Jun 12, 2024 0.2900 0.2900 0.2600 0.2700 26,000 -0.01(-3.57%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 2,000 +0.01(+1.82%)
Jun 10, 2024 0.3000 0.3000 0.2500 0.2750 235,300 -0.02(-8.33%)
Jun 07, 2024 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Jun 06, 2024 0.3000 0.3000 0.2900 0.2900 6,060 -0.01(-3.33%)
Jun 05, 2024 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Jun 04, 2024 0.3200 0.3200 0.2800 0.3000 46,000 -0.03(-9.09%)
Jun 03, 2024 0.3500 0.3600 0.3300 0.3300 16,512 -0.02(-5.71%)
May 31, 2024 0.3500 0.3500 0.3500 0.3500 6,132 -0.01(-2.78%)
May 30, 2024 0.3600 0.3600 0.3600 0.3600 1,414 +0.00(+0.00%)
May 29, 2024 0.3600 0.3700 0.3600 0.3600 76,500 +0.00(+0.00%)
May 28, 2024 0.3600 0.3750 0.3600 0.3600 45,000 +0.00(+0.00%)
May 27, 2024 0.3600 0.3600 0.3600 0.3600 3,300 -0.01(-1.37%)
May 24, 2024 0.3600 0.3650 0.3600 0.3650 23,070 +0.02(+7.35%)
May 23, 2024 0.3700 0.4000 0.3400 0.3400 29,000 -0.01(-2.86%)
May 22, 2024 0.3600 0.3600 0.3300 0.3500 13,500 -0.01(-2.78%)
May 21, 2024 0.3600 0.3800 0.3600 0.3600 17,000 +0.00(+0.00%)
May 15, 2024 0.3600 0 +0.01(+2.86%)
May 10, 2024 0.3500 0 +0.03(+9.37%)
May 07, 2024 0.3200 0.3200 0 +0.01(+1.59%)
May 06, 2024 0.3000 0.3200 0.3000 0.3150 14,512 -0.01(-1.56%)
May 03, 2024 0.3300 0.3300 0.3200 0.3200 2,850 -0.02(-5.88%)
May 02, 2024 0.3300 0.3400 0.3300 0.3400 19,500 +0.00(+0.00%)
May 01, 2024 0.3200 0.3400 0.3200 0.3400 5,500 +0.02(+4.62%)
Apr 30, 2024 0.3300 0.3300 0.3250 0.3250 2,200 -0.02(-5.80%)
Apr 29, 2024 0.3300 0.3500 0.3300 0.3450 27,880 -0.02(-4.17%)
Apr 26, 2024 0.3500 0.3600 0.3500 0.3600 3,500 +0.00(+0.00%)
Apr 24, 2024 0.3600 0.3600 100 -0.01(-2.70%)
Apr 22, 2024 0.3700 0.3700 0 +0.00(+0.00%)
Apr 18, 2024 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2024 0.3700 0.3700 0.3700 0.3700 2,076 -0.01(-2.63%)
Apr 16, 2024 0.3800 0.3800 0.3800 0.3800 3,200 -0.01(-2.56%)
Apr 12, 2024 0.3900 1 -0.01(-2.50%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.04(+9.59%)
Apr 10, 2024 0.3700 0.3700 0.3650 0.3650 10,050 -0.02(-3.95%)
Apr 09, 2024 0.4000 0.4000 0.3800 0.3800 6,400 -0.02(-5.00%)
Apr 08, 2024 0.3700 0.4050 0.3600 0.4000 57,300 +0.02(+3.90%)
Apr 05, 2024 0.3700 0.3850 0.3700 0.3850 5,000 +0.04(+10.00%)
Apr 04, 2024 0.3450 0.3800 0.2500 0.3500 1,446,255 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.