Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0360	0.0380	0.0320	0.0380	106,191	-0.00(-5.71%)
Jun 29, 2021	0.0356	0.0403	0.0356	0.0403	22,240	-0.00(-5.84%)
Jun 28, 2021	0.0510	0.0511	0.0355	0.0428	140,993	-0.01(-14.40%)
Jun 25, 2021	0.0766	0.0766	0.0420	0.0500	486,270	-0.01(-19.35%)
Jun 24, 2021	0.0710	0.1405	0.0401	0.0620	4,180,934	+0.05(+520.00%)
Jun 18, 2021		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Jun 16, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 02, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 01, 2021	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
May 28, 2021	0.0250	0.0250	0.0200	0.0200	15,000	-0.01(-20.00%)
May 24, 2021		0.0250	0.0250	0.0250	0	-0.00(-8.42%)
May 14, 2021		0.0273	0.0273	0.0273	0	+0.01(+51.67%)
May 11, 2021		0.0180	0.0180	0.0180	0	-0.04(-66.67%)
May 10, 2021	0.0800	0.0800	0.0250	0.0540	2,408	+0.01(+28.27%)
May 03, 2021		0.0421	0.0421	0.0421	0	-0.01(-21.60%)
Apr 28, 2021		0.0537	0.0537	0.0537	0	+0.01(+34.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.