Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0515 0.0580 0.0450 0.0580 20,795 +0.00(+5.45%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0 +0.00(+10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+5.26%)
Jun 22, 2022 0.0450 0.0500 0.0440 0.0475 48,997 -0.00(-2.06%)
Jun 21, 2022 0.0485 0.0485 0.0485 0.0485 250 -0.01(-23.02%)
Jun 15, 2022 0.0630 0 +0.01(+20.00%)
Jun 13, 2022 0.0525 0 -0.01(-16.67%)
Jun 10, 2022 0.0630 0.0640 0.0630 0.0630 38,291 +0.00(+0.00%)
Jun 09, 2022 0.0630 0.0630 0.0630 0.0630 3,365 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0630 0.0630 15,224 +0.00(+6.78%)
Jun 07, 2022 0.0590 0.0590 0.0590 0.0590 21,330 +0.00(+0.00%)
Jun 06, 2022 0.0590 0.0590 0.0590 0.0590 7,295 +0.01(+21.40%)
Jun 02, 2022 0.0486 0 +0.00(+3.40%)
Jun 01, 2022 0.0531 0.0590 0.0470 0.0470 51,074 -0.01(-20.34%)
May 31, 2022 0.0575 0.0590 0.0575 0.0590 23,108 +0.00(+0.00%)
May 27, 2022 0.0590 0.0590 0.0590 0.0590 4,398 +0.01(+34.09%)
May 26, 2022 0.0530 0.0530 0.0440 0.0440 58,300 -0.01(-16.98%)
May 25, 2022 0.0530 0.0530 0.0530 0.0530 15,000 +0.01(+20.45%)
May 23, 2022 0.0440 0 -0.01(-25.42%)
May 20, 2022 0.0480 0.0590 0.0480 0.0590 33,033 +0.01(+22.92%)
May 19, 2022 0.0520 0.0520 0.0480 0.0480 14,000 -0.00(-7.69%)
May 18, 2022 0.0520 0.0520 0.0520 0.0520 25,000 +0.00(+0.00%)
May 13, 2022 0.0520 0 +0.00(+4.00%)
May 11, 2022 0.0500 0 +0.01(+16.28%)
May 10, 2022 0.0430 0.0430 0.0430 0.0430 25,000 -0.01(-13.31%)
May 09, 2022 0.0455 0.0496 0.0455 0.0496 3,988 +0.01(+24.00%)
May 06, 2022 0.0446 0.0446 0.0400 0.0400 61,025 -0.00(-2.44%)
May 04, 2022 0.0410 0 -0.01(-23.93%)
May 03, 2022 0.0499 0.0540 0.0499 0.0539 49,658 +0.00(+7.80%)
Apr 29, 2022 0.0500 0 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+9.89%)
Apr 26, 2022 0.0455 0 -0.00(-9.00%)
Apr 19, 2022 0.0500 0 -0.00(-1.57%)
Apr 14, 2022 0.0508 0 -0.01(-15.33%)
Apr 13, 2022 0.0654 0.0654 0.0500 0.0600 28,700 -0.01(-8.95%)
Apr 12, 2022 0.0659 0.0659 0.0659 0.0659 1,000 +0.02(+46.44%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0450 60,714 -0.02(-30.77%)
Apr 08, 2022 0.0500 0.0650 0.0500 0.0650 2,715 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0650 0.0550 0.0650 5,534 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.