Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

2.655 +0.044 (+1.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.655 2.800 2.655 2.655 1,536 +0.04(+1.70%)
Jun 04, 2024 2.611 2.611 2.611 2.611 169 -0.21(-7.43%)
Jun 03, 2024 2.700 2.925 2.700 2.820 4,128 -0.07(-2.42%)
May 31, 2024 3.025 3.025 2.890 2.890 6,552 -0.26(-8.25%)
May 30, 2024 3.150 3.150 3.000 3.150 598 +0.07(+2.27%)
May 29, 2024 3.080 3.080 3.080 3.080 1,900 -0.08(-2.53%)
May 24, 2024 3.060 3.160 3.060 3.160 1,950 +0.01(+0.40%)
May 22, 2024 3.147 3 +0.15(+4.92%)
May 21, 2024 3.100 3.100 3.000 3.000 37,910 -0.01(-0.33%)
May 20, 2024 3.010 3.030 2.890 3.010 7,900 +0.06(+2.03%)
May 17, 2024 3.010 3.010 2.950 2.950 850 +0.05(+1.90%)
May 07, 2024 2.895 26 -0.16(-5.39%)
May 06, 2024 2.800 3.060 2.800 3.060 1,538 +0.25(+8.90%)
May 03, 2024 2.810 2.810 2.810 2.810 350 +0.02(+0.72%)
Apr 30, 2024 2.790 0 +0.14(+5.28%)
Apr 29, 2024 2.810 2.810 2.650 2.650 284 -0.15(-5.36%)
Apr 25, 2024 2.800 0 -0.15(-4.92%)
Apr 15, 2024 2.945 0 +0.04(+1.55%)
Apr 12, 2024 2.946 3.050 2.900 2.900 1,451 +0.15(+5.45%)
Apr 10, 2024 2.750 45 -0.25(-8.33%)
Apr 09, 2024 3.000 3.000 3.000 3.000 170 +0.05(+1.69%)
Apr 08, 2024 2.960 2.960 2.950 2.950 1,517 +0.06(+2.08%)
Apr 05, 2024 2.900 2.900 2.890 2.890 30,014 +0.16(+5.86%)
Apr 03, 2024 2.730 25 +0.08(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.