Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1100 0.1100 0.1057 0.1079 13,694 +0.00(+3.75%)
Jun 29, 2022 0.1089 0.1144 0.1040 0.1040 4,200 -0.01(-8.77%)
Jun 28, 2022 0.1139 0.1140 0.1081 0.1140 35,800 +0.00(+3.64%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 97,455 +0.00(+3.09%)
Jun 24, 2022 0.1100 0.1100 0.1067 0.1067 13,200 -0.00(-3.00%)
Jun 23, 2022 0.1100 0.1126 0.1073 0.1100 71,450 -0.01(-6.78%)
Jun 22, 2022 0.1165 0.1180 0.1142 0.1180 63,825 +0.00(+0.43%)
Jun 21, 2022 0.1175 0.1175 0.1175 0.1175 1,116 +0.00(+0.60%)
Jun 17, 2022 0.1040 0.1200 0.1040 0.1168 14,000 -0.00(-0.93%)
Jun 16, 2022 0.1138 0.1260 0.1138 0.1179 19,700 +0.00(+1.20%)
Jun 15, 2022 0.1200 0.1200 0.1120 0.1165 10,259 -0.00(-0.09%)
Jun 14, 2022 0.1050 0.1221 0.1050 0.1166 15,500 -0.00(-2.75%)
Jun 13, 2022 0.1251 0.1251 0.1191 0.1199 39,500 -0.01(-5.44%)
Jun 10, 2022 0.1291 0.1305 0.1251 0.1268 94,477 -0.00(-0.31%)
Jun 09, 2022 0.1280 0.1280 0.1272 0.1272 2,750 -0.01(-4.36%)
Jun 08, 2022 0.1320 0.1350 0.1276 0.1330 59,970 +0.01(+9.74%)
Jun 07, 2022 0.1200 0.1281 0.1200 0.1212 8,581 -0.00(-1.94%)
Jun 06, 2022 0.1238 0.1238 0.1236 0.1236 5,369 -0.00(-0.32%)
Jun 02, 2022 0.1240 0 +0.01(+5.26%)
Jun 01, 2022 0.1244 0.1244 0.1178 0.1178 4,500 -0.00(-3.60%)
May 27, 2022 0.1222 0 +0.00(+4.09%)
May 26, 2022 0.1330 0.1330 0.1174 0.1174 4,200 -0.00(-2.17%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
May 24, 2022 0.1141 0.1200 0.1141 0.1200 41,775 -0.00(-2.44%)
May 23, 2022 0.0970 0.1230 0.0970 0.1230 1,100 +0.01(+4.41%)
May 20, 2022 0.1178 0.1178 0.1178 0.1178 25,000 +0.00(+3.61%)
May 19, 2022 0.1100 0.1187 0.1100 0.1137 47,800 -0.01(-9.55%)
May 17, 2022 0.1257 0 -0.00(-0.08%)
May 16, 2022 0.1050 0.1289 0.1050 0.1258 55,298 -0.00(-1.02%)
May 13, 2022 0.1256 0.1271 0.1256 0.1271 15,230 +0.03(+25.22%)
May 12, 2022 0.1140 0.1140 0.1015 0.1015 16,000 -0.02(-15.42%)
May 10, 2022 0.1200 0 +0.00(+0.00%)
May 09, 2022 0.1169 0.1200 0.1090 0.1200 108,638 -0.00(-2.12%)
May 06, 2022 0.1235 0.1301 0.1200 0.1226 62,450 -0.01(-5.69%)
May 05, 2022 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
May 02, 2022 0.1300 0 +0.01(+7.44%)
Apr 28, 2022 0.1210 0 +0.00(+0.00%)
Apr 27, 2022 0.1210 0.1210 0.1210 0.1210 7,250 +0.00(+0.00%)
Apr 26, 2022 0.1210 0.1210 0.1210 0.1210 5,000 +0.00(+0.33%)
Apr 25, 2022 0.1275 0.1275 0.1160 0.1206 122,350 -0.01(-5.78%)
Apr 22, 2022 0.1279 0.1280 0.1279 0.1280 35,000 -0.00(-0.78%)
Apr 21, 2022 0.1290 0.1290 0.1290 0.1290 2,100 +0.00(+1.65%)
Apr 20, 2022 0.1336 0.1336 0.1269 0.1269 91,050 -0.00(-3.35%)
Apr 19, 2022 0.1290 0.1313 0.1290 0.1313 1,100 +0.00(+2.58%)
Apr 18, 2022 0.1277 0.1280 0.1277 0.1280 17,196 -0.00(-1.54%)
Apr 14, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1321 0.1300 0.1300 37,500 -0.00(-0.23%)
Apr 12, 2022 0.1328 0.1328 0.1303 0.1303 33,125 -0.00(-1.66%)
Apr 11, 2022 0.1300 0.1325 0.1296 0.1325 30,595 +0.00(+3.27%)
Apr 07, 2022 0.1283 0 -0.01(-4.18%)
Apr 06, 2022 0.1339 0.1339 0.1339 0.1339 2,000 -0.00(-2.12%)
Apr 05, 2022 0.1288 0.1368 0.1271 0.1368 43,000 +0.00(+0.29%)
Apr 04, 2022 0.1400 0.1409 0.1348 0.1364 24,529 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.