Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.59 +0.06 (+0.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.312 9.518 9.264 9.393 153,923 -0.01(-0.09%)
Jun 29, 2022 9.499 9.605 9.369 9.401 116,127 -0.10(-1.03%)
Jun 28, 2022 9.605 9.710 9.482 9.499 124,103 -0.05(-0.51%)
Jun 27, 2022 9.596 9.687 9.523 9.548 178,613 +0.05(+0.51%)
Jun 24, 2022 9.255 9.499 9.251 9.499 234,799 +0.30(+3.27%)
Jun 23, 2022 9.084 9.279 9.076 9.198 152,062 +0.12(+1.35%)
Jun 22, 2022 8.921 9.198 8.913 9.076 198,851 +0.15(+1.73%)
Jun 21, 2022 9.043 9.198 8.880 8.921 279,490 +0.06(+0.64%)
Jun 17, 2022 8.644 8.905 8.587 8.864 319,317 +0.13(+1.49%)
Jun 16, 2022 9.157 9.198 8.660 8.734 388,611 -0.59(-6.37%)
Jun 15, 2022 9.239 9.473 9.160 9.328 283,789 +0.22(+2.39%)
Jun 14, 2022 9.271 9.271 8.949 9.110 265,801 -0.10(-1.14%)
Jun 13, 2022 9.522 9.560 9.183 9.215 355,116 -0.40(-4.19%)
Jun 10, 2022 9.586 9.643 9.522 9.618 255,725 +0.02(+0.17%)
Jun 09, 2022 9.715 9.730 9.602 9.602 249,385 -0.08(-0.83%)
Jun 08, 2022 9.780 9.820 9.683 9.683 262,052 -0.14(-1.40%)
Jun 07, 2022 9.723 9.836 9.707 9.820 217,019 +0.02(+0.25%)
Jun 06, 2022 9.804 9.852 9.756 9.796 184,023 -0.01(-0.08%)
Jun 03, 2022 9.893 9.932 9.796 9.804 163,404 -0.08(-0.82%)
Jun 02, 2022 9.756 9.909 9.756 9.885 194,292 +0.13(+1.32%)
Jun 01, 2022 9.893 9.940 9.756 9.756 247,113 -0.16(-1.63%)
May 31, 2022 9.836 9.933 9.804 9.917 223,070 +0.06(+0.66%)
May 27, 2022 9.877 9.893 9.772 9.852 196,049 +0.06(+0.66%)
May 26, 2022 9.667 9.828 9.634 9.788 232,739 +0.16(+1.68%)
May 25, 2022 9.449 9.675 9.425 9.626 233,175 +0.18(+1.88%)
May 24, 2022 9.554 9.634 9.336 9.449 178,281 -0.10(-1.10%)
May 23, 2022 9.626 9.626 9.477 9.554 255,315 +0.03(+0.34%)
May 20, 2022 9.667 9.667 9.368 9.522 182,588 +0.02(+0.17%)
May 19, 2022 9.578 9.648 9.481 9.505 180,078 -0.10(-1.01%)
May 18, 2022 9.804 9.893 9.570 9.602 196,701 -0.29(-2.94%)
May 17, 2022 10.01 10.02 9.824 9.893 272,551 +0.06(+0.57%)
May 16, 2022 9.884 10.00 9.708 9.836 349,250 +0.18(+1.91%)
May 13, 2022 9.628 9.778 9.620 9.652 300,913 +0.10(+1.01%)
May 12, 2022 9.604 9.676 9.380 9.556 246,920 -0.06(-0.67%)
May 11, 2022 9.716 9.772 9.532 9.620 273,354 -0.06(-0.66%)
May 10, 2022 9.828 9.884 9.580 9.684 309,707 +0.00(+0.00%)
May 09, 2022 9.868 9.932 9.628 9.684 354,674 -0.36(-3.59%)
May 06, 2022 10.22 10.26 9.964 10.04 225,746 -0.19(-1.88%)
May 05, 2022 10.16 10.38 10.05 10.24 300,014 +0.15(+1.51%)
May 04, 2022 10.21 10.21 9.300 10.08 874,109 -0.19(-1.87%)
May 03, 2022 10.11 10.36 10.08 10.28 158,969 +0.20(+1.99%)
May 02, 2022 10.24 10.31 9.852 10.08 361,717 -0.11(-1.10%)
Apr 29, 2022 10.48 10.54 10.18 10.19 215,461 -0.31(-2.97%)
Apr 28, 2022 10.48 10.59 10.25 10.50 265,868 +0.12(+1.16%)
Apr 27, 2022 10.53 10.58 10.34 10.38 292,051 -0.18(-1.67%)
Apr 26, 2022 10.96 10.97 10.53 10.56 220,149 -0.32(-2.94%)
Apr 25, 2022 11.06 11.06 10.60 10.88 354,930 -0.15(-1.38%)
Apr 22, 2022 11.24 11.27 11.00 11.03 238,369 -0.21(-1.85%)
Apr 21, 2022 11.36 11.44 11.21 11.24 255,164 -0.11(-0.99%)
Apr 20, 2022 11.35 11.44 11.32 11.35 237,553 +0.02(+0.14%)
Apr 19, 2022 11.34 11.40 11.25 11.33 222,123 -0.06(-0.49%)
Apr 18, 2022 11.40 11.44 11.27 11.39 214,445 +0.11(+0.99%)
Apr 14, 2022 11.35 11.36 11.26 11.28 238,393 -0.03(-0.28%)
Apr 13, 2022 11.27 11.31 11.23 11.31 244,618 +0.04(+0.35%)
Apr 12, 2022 11.24 11.37 11.24 11.27 254,538 -0.02(-0.21%)
Apr 11, 2022 11.36 11.38 11.24 11.29 144,116 -0.07(-0.63%)
Apr 08, 2022 11.25 11.39 11.13 11.36 184,691 +0.17(+1.56%)
Apr 07, 2022 11.23 11.30 11.13 11.19 211,596 -0.02(-0.14%)
Apr 06, 2022 11.19 11.24 11.13 11.21 192,039 -0.01(-0.07%)
Apr 05, 2022 11.27 11.40 11.16 11.21 230,829 -0.03(-0.28%)
Apr 04, 2022 11.13 11.38 11.09 11.24 420,255 +0.14(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.