Indicators

Nice Ltd ADR (NQ: NICE )

222.85 +0.83 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.27	34.84	34.22	34.55	108,984	+0.34(+1.00%)
Jun 29, 2011	33.99	34.37	33.90	34.20	122,422	+0.28(+0.81%)
Jun 28, 2011	33.71	34.01	33.43	33.93	139,558	+0.29(+0.88%)
Jun 27, 2011	32.93	33.85	32.82	33.63	246,940	+0.52(+1.58%)
Jun 24, 2011	32.97	33.34	32.39	33.11	294,879	+0.05(+0.14%)
Jun 23, 2011	32.29	33.15	31.91	33.06	187,896	+0.37(+1.12%)
Jun 22, 2011	33.04	33.43	32.67	32.70	190,271	-0.06(-0.19%)
Jun 21, 2011	31.68	32.86	31.59	32.76	226,596	+1.46(+4.68%)
Jun 20, 2011	31.27	31.46	31.13	31.30	176,164	+0.06(+0.18%)
Jun 17, 2011	31.51	31.65	31.22	31.24	132,271	+0.02(+0.06%)
Jun 16, 2011	31.32	31.52	31.07	31.22	204,572	-0.10(-0.33%)
Jun 15, 2011	31.48	31.53	30.97	31.33	468,010	-0.91(-2.83%)
Jun 14, 2011	31.60	32.47	31.60	32.24	196,266	+0.94(+3.01%)
Jun 13, 2011	31.18	31.39	31.12	31.30	288,818	-0.18(-0.57%)
Jun 10, 2011	31.84	32.08	31.44	31.48	340,347	-0.43(-1.34%)
Jun 09, 2011	31.93	32.16	31.54	31.91	408,291	-0.47(-1.47%)
Jun 08, 2011	32.65	32.74	32.34	32.38	207,975	-0.32(-0.99%)
Jun 07, 2011	32.94	33.11	32.60	32.70	136,120	+0.04(+0.12%)
Jun 06, 2011	33.06	33.31	32.66	32.67	92,862	-0.74(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.