Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	133.05	133.34	132.61	133.20	8,076,900	+0.36(+0.27%)
Jun 27, 2019	132.38	132.97	132.26	132.84	8,367,645	-0.13(-0.10%)
Jun 26, 2019	132.99	133.55	132.41	132.97	12,013,662	-1.23(-0.92%)
Jun 25, 2019	134.90	135.55	133.21	134.20	24,771,278	+0.26(+0.19%)
Jun 24, 2019	132.77	134.04	132.58	133.94	17,847,260	+1.96(+1.49%)
Jun 21, 2019	131.77	132.17	131.07	131.98	15,068,000	+0.87(+0.66%)
Jun 20, 2019	130.41	131.49	130.18	131.11	18,633,348	+3.22(+2.52%)
Jun 19, 2019	126.77	127.99	126.70	127.89	11,654,831	+0.77(+0.61%)
Jun 18, 2019	127.58	127.75	126.39	127.12	10,309,428	+0.64(+0.51%)
Jun 17, 2019	126.70	126.77	126.17	126.48	4,679,795	-0.08(-0.06%)
Jun 14, 2019	127.21	127.63	126.26	126.56	9,226,400	-0.04(-0.03%)
Jun 13, 2019	126.03	126.77	125.96	126.60	5,373,748	+0.77(+0.61%)
Jun 12, 2019	125.60	126.20	125.56	125.83	5,756,028	+0.65(+0.52%)
Jun 11, 2019	124.94	125.40	124.88	125.18	4,757,831	-0.15(-0.12%)
Jun 10, 2019	125.46	125.53	125.07	125.33	5,409,857	-1.26(-1.00%)
Jun 07, 2019	126.79	127.25	126.32	126.59	8,145,800	+0.71(+0.56%)
Jun 06, 2019	125.93	126.45	125.80	125.88	5,551,354	+0.41(+0.33%)
Jun 05, 2019	126.18	126.37	125.24	125.47	7,637,880	+0.32(+0.26%)
Jun 04, 2019	124.88	125.42	124.61	125.15	7,996,503	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.