Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 356.17 356.97 354.79 356.03 15,619,463 +0.56(+0.16%)
Sep 30, 2025 351.13 355.57 350.87 355.47 13,299,527 +3.01(+0.85%)
Sep 29, 2025 351.79 352.83 351.28 352.46 15,784,114 +5.72(+1.65%)
Sep 26, 2025 345.83 348.25 345.31 346.74 11,698,255 +1.99(+0.58%)
Sep 25, 2025 344.39 345.83 342.47 344.75 12,620,537 +1.43(+0.42%)
Sep 24, 2025 346.70 346.83 342.14 343.32 12,698,666 -3.14(-0.91%)
Sep 23, 2025 348.23 348.75 345.32 346.46 18,364,560 +1.41(+0.41%)
Sep 22, 2025 342.75 345.07 341.84 345.05 12,378,429 +5.87(+1.73%)
Sep 19, 2025 336.51 339.23 336.31 339.18 14,982,592 +3.56(+1.06%)
Sep 18, 2025 336.22 336.32 333.81 335.62 14,907,924 -1.35(-0.40%)
Sep 17, 2025 338.53 341.24 335.52 336.97 16,515,048 -2.62(-0.77%)
Sep 16, 2025 340.09 340.88 338.62 339.59 12,154,479 +0.68(+0.20%)
Sep 15, 2025 336.31 339.28 336.23 338.91 10,565,896 +3.49(+1.04%)
Sep 12, 2025 335.88 336.39 335.23 335.42 9,719,741 +0.66(+0.20%)
Sep 11, 2025 333.37 335.16 332.97 334.76 9,073,248 -0.50(-0.15%)
Sep 10, 2025 335.73 336.50 326.19 335.26 12,120,462 +1.20(+0.36%)
Sep 09, 2025 337.03 338.31 333.85 334.06 21,624,270 -0.76(-0.23%)
Sep 08, 2025 333.66 335.67 333.23 334.82 18,644,776 +3.77(+1.14%)
Sep 05, 2025 329.53 331.44 328.93 331.05 16,083,693 +4.36(+1.33%)
Sep 04, 2025 327.03 327.56 325.35 326.69 11,680,708 -1.45(-0.44%)
Sep 03, 2025 327.76 329.45 326.73 328.14 16,046,594 +2.55(+0.78%)
Sep 02, 2025 320.82 325.92 320.24 325.59 21,234,460 +7.52(+2.36%)
Aug 29, 2025 314.72 318.09 314.64 318.07 15,721,545 +3.04(+0.96%)
Aug 28, 2025 313.32 315.08 313.07 315.03 9,606,441 +2.32(+0.74%)
Aug 27, 2025 311.39 312.91 310.77 312.71 4,314,883 +0.63(+0.20%)
Aug 26, 2025 310.62 312.21 310.31 312.08 11,696,880 +2.25(+0.73%)
Aug 25, 2025 309.67 310.84 309.67 309.83 4,031,703 -0.75(-0.24%)
Aug 22, 2025 306.52 311.02 306.43 310.58 8,625,591 +3.29(+1.07%)
Aug 21, 2025 307.86 308.15 307.03 307.29 4,806,261 -1.07(-0.35%)
Aug 20, 2025 307.54 308.47 307.40 308.36 6,512,893 +3.09(+1.01%)
Aug 19, 2025 306.76 307.48 305.19 305.27 5,025,473 -1.68(-0.55%)
Aug 18, 2025 307.79 307.89 306.62 306.95 6,145,489 -0.48(-0.16%)
Aug 15, 2025 307.34 308.00 306.87 307.43 5,990,130 +0.18(+0.06%)
Aug 14, 2025 307.92 308.34 306.52 307.25 5,813,895 -1.96(-0.63%)
Aug 13, 2025 309.10 310.39 308.45 309.21 4,814,203 +0.94(+0.30%)
Aug 12, 2025 308.22 309.31 306.71 308.27 9,700,061 -0.28(-0.09%)
Aug 11, 2025 308.62 309.66 307.63 308.55 10,326,138 -4.50(-1.44%)
Aug 08, 2025 312.35 313.53 311.00 313.05 19,886,912 -0.07(-0.02%)
Aug 07, 2025 311.72 313.13 310.70 313.12 10,843,628 +2.62(+0.84%)
Aug 06, 2025 310.32 311.24 309.84 310.50 7,615,717 -0.66(-0.21%)
Aug 05, 2025 310.37 312.24 310.22 311.16 6,992,483 +0.25(+0.08%)
Aug 04, 2025 310.80 311.74 310.37 310.91 7,636,251 +1.80(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.