Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SPDR GOLD (NY:GLD)

365.43 -6.87 (-1.85%)
Official Closing Price Updated: 4:10 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 371.65 373.57 370.50 372.30 28,002,710 +6.04(+1.65%)
Oct 07, 2025 366.51 367.27 364.55 366.26 16,806,130 +1.88(+0.52%)
Oct 06, 2025 362.16 365.30 361.37 364.38 17,076,928 +6.74(+1.88%)
Oct 03, 2025 357.12 358.14 355.80 357.64 14,464,014 +2.85(+0.80%)
Oct 02, 2025 358.26 358.67 351.40 354.79 16,117,295 -1.24(-0.35%)
Oct 01, 2025 356.17 356.97 354.79 356.03 15,619,463 +0.56(+0.16%)
Sep 30, 2025 351.13 355.57 350.87 355.47 13,299,527 +3.01(+0.85%)
Sep 29, 2025 351.79 352.83 351.28 352.46 15,784,114 +5.72(+1.65%)
Sep 26, 2025 345.83 348.25 345.31 346.74 11,698,255 +1.99(+0.58%)
Sep 25, 2025 344.39 345.83 342.47 344.75 12,620,537 +1.43(+0.42%)
Sep 24, 2025 346.70 346.83 342.14 343.32 12,698,666 -3.14(-0.91%)
Sep 23, 2025 348.23 348.75 345.32 346.46 18,364,564 +1.41(+0.41%)
Sep 22, 2025 342.75 345.07 341.84 345.05 12,378,429 +5.87(+1.73%)
Sep 19, 2025 336.51 339.23 336.31 339.18 14,982,592 +3.56(+1.06%)
Sep 18, 2025 336.22 336.32 333.81 335.62 14,907,924 -1.35(-0.40%)
Sep 17, 2025 338.53 341.24 335.52 336.97 16,514,744 -2.62(-0.77%)
Sep 16, 2025 340.09 340.88 338.62 339.59 12,154,479 +0.68(+0.20%)
Sep 15, 2025 336.31 339.28 336.23 338.91 10,565,896 +3.49(+1.04%)
Sep 12, 2025 335.88 336.39 335.23 335.42 9,719,741 +0.66(+0.20%)
Sep 11, 2025 333.37 335.16 332.97 334.76 9,073,248 -0.50(-0.15%)
Sep 10, 2025 335.73 336.50 326.19 335.26 12,120,462 +1.20(+0.36%)
Sep 09, 2025 337.03 338.31 333.85 334.06 21,624,270 -0.76(-0.23%)
Sep 08, 2025 333.66 335.67 333.23 334.82 18,644,776 +3.77(+1.14%)
Sep 05, 2025 329.53 331.44 328.93 331.05 16,083,693 +4.36(+1.33%)
Sep 04, 2025 327.03 327.56 325.35 326.69 11,685,871 -1.45(-0.44%)
Sep 03, 2025 327.76 329.45 326.73 328.14 16,046,584 +2.55(+0.78%)
Sep 02, 2025 320.82 325.92 320.24 325.59 21,234,578 +7.52(+2.36%)
Aug 29, 2025 314.72 318.09 314.64 318.07 15,721,545 +3.04(+0.96%)
Aug 28, 2025 313.32 315.08 313.07 315.03 9,606,442 +2.32(+0.74%)
Aug 27, 2025 311.39 312.91 310.77 312.71 4,314,883 +0.63(+0.20%)
Aug 26, 2025 310.62 312.21 310.31 312.08 11,696,880 +2.25(+0.73%)
Aug 25, 2025 309.67 310.84 309.67 309.83 4,031,703 -0.75(-0.24%)
Aug 22, 2025 306.52 311.02 306.43 310.58 8,625,591 +3.29(+1.07%)
Aug 21, 2025 307.86 308.15 307.03 307.29 4,806,261 -1.07(-0.35%)
Aug 20, 2025 307.54 308.47 307.40 308.36 6,512,950 +3.09(+1.01%)
Aug 19, 2025 306.76 307.48 305.19 305.27 5,025,473 -1.68(-0.55%)
Aug 18, 2025 307.79 307.89 306.62 306.95 6,145,489 -0.48(-0.16%)
Aug 15, 2025 307.34 308.00 306.87 307.43 5,990,130 +0.18(+0.06%)
Aug 14, 2025 307.92 308.34 306.52 307.25 5,813,895 -1.96(-0.63%)
Aug 13, 2025 309.10 310.39 308.45 309.21 4,814,203 +0.94(+0.30%)
Aug 12, 2025 308.22 309.31 306.71 308.27 9,700,061 -0.28(-0.09%)
Aug 11, 2025 308.62 309.66 307.63 308.55 10,326,138 -4.50(-1.44%)
Aug 08, 2025 312.35 313.53 311.00 313.05 19,886,912 -0.07(-0.02%)
Aug 07, 2025 311.72 313.13 310.70 313.12 10,843,628 +2.62(+0.84%)
Aug 06, 2025 310.32 311.24 309.84 310.50 7,615,717 -0.66(-0.21%)
Aug 05, 2025 310.37 312.24 310.22 311.16 6,992,483 +0.25(+0.08%)
Aug 04, 2025 310.80 311.74 310.37 310.91 7,636,251 +1.80(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.