Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.988	9.225	8.988	9.141	1,024,685	+0.15(+1.70%)
Jun 29, 2011	9.077	9.136	8.890	8.988	760,569	-0.08(-0.87%)
Jun 28, 2011	8.722	9.102	8.643	9.067	1,458,116	+0.34(+3.84%)
Jun 27, 2011	8.416	8.752	8.357	8.732	1,069,198	+0.39(+4.73%)
Jun 24, 2011	8.308	8.396	8.239	8.337	950,396	+0.01(+0.12%)
Jun 23, 2011	8.150	8.327	7.982	8.327	1,161,982	+0.12(+1.44%)
Jun 22, 2011	8.377	8.426	8.199	8.209	1,216,263	-0.26(-3.03%)
Jun 21, 2011	8.436	8.554	8.258	8.466	2,084,095	+0.10(+1.18%)
Jun 20, 2011	8.367	8.727	8.298	8.367	1,549,087	-0.32(-3.64%)
Jun 17, 2011	8.761	8.880	8.456	8.683	6,981,127	-0.06(-0.68%)
Jun 16, 2011	8.712	8.821	8.396	8.742	1,417,730	+0.08(+0.91%)
Jun 15, 2011	8.771	8.909	8.623	8.663	1,703,181	+0.07(+0.80%)
Jun 14, 2011	8.584	8.722	8.495	8.594	1,006,433	+0.06(+0.69%)
Jun 13, 2011	8.189	8.604	8.189	8.535	1,604,548	+0.37(+4.59%)
Jun 10, 2011	8.140	8.248	7.992	8.160	1,123,599	+0.02(+0.24%)
Jun 09, 2011	8.278	8.515	8.002	8.140	1,711,331	-0.15(-1.79%)
Jun 08, 2011	8.623	8.623	8.258	8.288	1,410,946	-0.34(-3.89%)
Jun 07, 2011	8.771	8.831	8.574	8.623	933,904	-0.08(-0.91%)
Jun 06, 2011	9.018	9.057	8.673	8.702	1,403,192	-0.26(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.