Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.293	5.293	5.189	5.197	386,277	-0.10(-1.81%)
Jun 27, 2014	5.239	5.310	5.143	5.293	3,424,439	+0.08(+1.57%)
Jun 26, 2014	5.044	5.356	5.024	5.211	449,740	+0.15(+2.95%)
Jun 25, 2014	5.040	5.065	5.005	5.061	173,708	+0.03(+0.64%)
Jun 24, 2014	5.058	5.093	4.997	5.029	224,327	-0.01(-0.21%)
Jun 23, 2014	5.005	5.065	4.955	5.040	175,520	+0.07(+1.43%)
Jun 20, 2014	5.044	5.065	4.937	4.969	298,865	-0.02(-0.50%)
Jun 19, 2014	5.037	5.058	4.976	4.994	172,670	-0.01(-0.21%)
Jun 18, 2014	4.997	5.054	4.887	5.005	322,869	-0.04(-0.78%)
Jun 17, 2014	5.001	5.065	4.969	5.044	214,173	+0.04(+0.85%)
Jun 16, 2014	5.026	5.115	4.966	5.001	270,883	+0.03(+0.61%)
Jun 13, 2014	4.921	5.010	4.897	4.971	330,791	+0.06(+1.29%)
Jun 12, 2014	4.865	4.914	4.830	4.907	127,346	+0.05(+0.94%)
Jun 11, 2014	4.816	4.893	4.805	4.862	164,349	+0.00(+0.07%)
Jun 10, 2014	4.847	4.862	4.798	4.858	107,235	+0.10(+2.00%)
Jun 06, 2014	4.833	4.863	4.742	4.763	409,885	-0.10(-1.96%)
Jun 05, 2014	4.823	4.869	4.759	4.858	143,554	+0.06(+1.25%)
Jun 04, 2014	4.802	4.918	4.759	4.798	173,471	-0.02(-0.51%)
Jun 03, 2014	4.763	4.897	4.724	4.823	199,266	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.