Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.30	39.60	39.08	39.60	107,358	+0.12(+0.29%)
Jun 27, 2014	38.75	39.62	38.75	39.48	114,075	+0.58(+1.50%)
Jun 26, 2014	38.96	38.97	38.54	38.90	115,436	-0.08(-0.20%)
Jun 25, 2014	39.12	39.50	38.70	38.98	163,123	-0.32(-0.81%)
Jun 24, 2014	39.54	39.78	39.18	39.30	258,345	-0.15(-0.37%)
Jun 23, 2014	39.53	39.63	39.18	39.45	101,510	+0.06(+0.15%)
Jun 20, 2014	39.44	39.79	39.33	39.39	116,709	-0.28(-0.71%)
Jun 19, 2014	39.73	39.95	39.50	39.67	80,564	-0.02(-0.05%)
Jun 18, 2014	39.40	39.86	39.32	39.69	102,803	+0.21(+0.54%)
Jun 17, 2014	39.24	39.92	39.16	39.48	115,284	+0.12(+0.30%)
Jun 16, 2014	39.13	39.58	39.02	39.36	129,207	-0.01(-0.02%)
Jun 13, 2014	39.09	39.48	38.88	39.37	121,606	+0.45(+1.15%)
Jun 12, 2014	38.72	39.20	38.68	38.92	121,564	-0.08(-0.20%)
Jun 11, 2014	39.40	39.71	38.93	39.00	179,444	-0.70(-1.76%)
Jun 10, 2014	39.49	40.02	39.49	39.70	206,035	+1.43(+3.73%)
Jun 06, 2014	38.00	38.49	38.00	38.27	187,147	+0.36(+0.95%)
Jun 05, 2014	38.54	38.62	37.91	37.91	242,756	-0.15(-0.38%)
Jun 04, 2014	37.85	38.21	37.85	38.06	142,200	+0.15(+0.38%)
Jun 03, 2014	38.08	38.27	37.85	37.91	159,298	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.