Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.598 6.598 5.815 6.018 42,053 -1.03(-14.64%)
Jun 29, 2020 7.452 7.452 7.050 7.050 772 -0.55(-7.25%)
Jun 26, 2020 7.877 7.877 7.600 7.601 2,100 -0.26(-3.34%)
Jun 25, 2020 7.925 7.925 7.863 7.863 564 +0.07(+0.91%)
Jun 24, 2020 7.902 7.950 7.699 7.792 1,191 -0.24(-2.94%)
Jun 23, 2020 8.028 8.028 8.028 51 +0.04(+0.51%)
Jun 22, 2020 7.984 8.028 7.496 7.987 4,322 +0.21(+2.67%)
Jun 19, 2020 7.926 7.961 7.780 7.780 3,000 +0.01(+0.16%)
Jun 18, 2020 7.500 7.968 7.500 7.768 11,603 -0.19(-2.42%)
Jun 17, 2020 8.900 8.900 7.960 7.960 8,693 -0.60(-7.03%)
Jun 16, 2020 8.917 9.093 8.489 8.562 14,770 +0.11(+1.25%)
Jun 15, 2020 7.873 8.500 7.873 8.456 13,668 -1.54(-15.44%)
Jun 12, 2020 10.00 10.00 10.00 10.00 200 -0.41(-3.94%)
Jun 11, 2020 10.41 10.41 10.31 10.41 1,527 -1.19(-10.22%)
Jun 10, 2020 12.07 12.07 11.59 11.60 6,124 +0.14(+1.18%)
Jun 09, 2020 11.46 11.84 11.46 11.46 1,100 -0.38(-3.18%)
Jun 08, 2020 11.84 11.84 11.84 97 +0.00(+0.00%)
Jun 05, 2020 11.84 11.84 11.84 11.84 200 +1.32(+12.50%)
Jun 03, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jun 02, 2020 10.55 10.55 10.52 10.52 613 +0.17(+1.66%)
Jun 01, 2020 10.35 10.35 10.35 10.35 150 -0.44(-4.04%)
May 29, 2020 10.78 10.78 10.78 5,265 +0.00(+0.00%)
May 28, 2020 9.320 10.78 9.320 10.78 13,361 +1.19(+12.46%)
May 27, 2020 9.317 9.590 9.317 9.590 1,353 +0.48(+5.21%)
May 26, 2020 8.968 9.115 8.968 9.115 1,073 +0.74(+8.90%)
May 22, 2020 8.497 8.497 8.370 8.370 2,600 -0.13(-1.53%)
May 21, 2020 9.639 9.639 8.138 8.500 2,871 -1.96(-18.71%)
May 15, 2020 10.46 10.46 10.46 0 +0.50(+4.98%)
May 14, 2020 9.960 9.960 9.960 9.960 950 -0.23(-2.21%)
May 11, 2020 10.19 10.19 10.19 0 +0.00(+0.03%)
May 08, 2020 10.10 10.18 10.10 10.18 900 -0.27(-2.55%)
May 07, 2020 10.10 10.45 10.10 10.45 396 -0.50(-4.54%)
May 06, 2020 10.95 10.95 10.95 134 +0.00(+0.00%)
May 04, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
May 01, 2020 10.95 10.95 10.95 10.95 500 -0.03(-0.26%)
Apr 30, 2020 10.97 10.97 10.97 10.97 504 -0.37(-3.24%)
Apr 29, 2020 10.94 11.34 10.94 11.34 1,122 +0.72(+6.80%)
Apr 28, 2020 10.54 10.62 10.54 10.62 1,012 +0.53(+5.21%)
Apr 27, 2020 9.968 10.09 9.968 10.09 75,958 +0.17(+1.67%)
Apr 24, 2020 10.05 10.05 9.928 9.928 500 -0.16(-1.61%)
Apr 23, 2020 10.11 10.11 10.09 10.09 618 +0.12(+1.20%)
Apr 22, 2020 9.970 9.970 9.970 9.970 549 -0.03(-0.29%)
Apr 21, 2020 10.69 10.69 9.990 9.999 2,148 +0.37(+3.84%)
Apr 20, 2020 9.630 9.630 9.630 152 +0.00(+0.00%)
Apr 17, 2020 9.630 9.630 9.630 9.630 100 +0.68(+7.59%)
Apr 16, 2020 8.950 8.950 8.950 14 +0.00(+0.00%)
Apr 15, 2020 8.635 8.950 8.635 8.950 276 -0.37(-3.97%)
Apr 14, 2020 9.319 9.320 9.319 9.320 561 +0.83(+9.78%)
Apr 13, 2020 8.977 8.977 8.490 8.490 1,857 -0.00(-0.00%)
Apr 08, 2020 8.490 8.490 8.490 0 +0.05(+0.54%)
Apr 07, 2020 8.438 8.450 8.400 8.444 613,606 +0.88(+11.60%)
Apr 06, 2020 7.976 7.976 7.567 7.567 825 -0.69(-8.34%)
Apr 03, 2020 8.255 8.255 8.255 2 +0.00(+0.00%)
Apr 02, 2020 8.255 8.255 8.255 8.255 225 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.