Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.91 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.33	17.59	17.28	17.53	245,166	+0.29(+1.67%)
Jul 28, 2022	17.01	17.27	16.88	17.25	337,283	+0.13(+0.76%)
Jul 27, 2022	17.08	17.18	17.05	17.11	289,923	+0.11(+0.67%)
Jul 26, 2022	16.99	17.06	16.94	17.00	189,809	-0.09(-0.51%)
Jul 25, 2022	17.09	17.13	17.03	17.09	155,790	-0.03(-0.20%)
Jul 22, 2022	17.21	17.21	17.05	17.12	123,941	-0.01(-0.05%)
Jul 21, 2022	17.11	17.15	17.03	17.13	207,660	+0.03(+0.15%)
Jul 20, 2022	17.09	17.12	17.04	17.11	93,784	+0.07(+0.39%)
Jul 19, 2022	17.13	17.13	16.97	17.04	161,638	+0.13(+0.77%)
Jul 18, 2022	16.92	17.13	16.90	16.91	162,770	-0.03(-0.20%)
Jul 15, 2022	17.04	17.06	16.90	16.94	137,141	+0.04(+0.26%)
Jul 14, 2022	16.80	16.93	16.52	16.90	131,588	+0.03(+0.15%)
Jul 13, 2022	16.59	16.97	16.52	16.87	66,452	-0.01(-0.05%)
Jul 12, 2022	17.00	17.21	16.77	16.88	146,935	-0.15(-0.86%)
Jul 11, 2022	17.37	17.37	17.00	17.03	140,124	-0.38(-2.19%)
Jul 08, 2022	17.25	17.49	17.15	17.41	80,271	+0.04(+0.25%)
Jul 07, 2022	16.98	17.41	16.98	17.37	147,796	+0.36(+2.14%)
Jul 06, 2022	16.86	17.14	16.86	17.00	123,386	+0.11(+0.67%)
Jul 05, 2022	16.50	16.93	16.37	16.89	245,369	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.