Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.39 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.71	46.73	46.71	46.72	3,257	+0.02(+0.05%)
Jul 28, 2023	46.70	46.70	46.70	46.70	2,476	+0.03(+0.07%)
Jul 27, 2023	46.67	46.67	46.65	46.67	6,399	-0.02(-0.04%)
Jul 26, 2023	46.66	46.71	46.63	46.68	21,091	+0.05(+0.11%)
Jul 25, 2023	46.64	46.64	46.62	46.63	9,270	-0.01(-0.02%)
Jul 24, 2023	46.65	46.65	46.64	46.64	11,942	+0.01(+0.02%)
Jul 21, 2023	46.63	46.63	46.63	46.63	330	+0.02(+0.04%)
Jul 20, 2023	46.61	46.66	46.61	46.61	19,144	-0.00(-0.00%)
Jul 19, 2023	46.72	46.72	46.60	46.61	5,642	+0.01(+0.01%)
Jul 18, 2023	46.62	46.62	46.61	46.61	8,290	-0.00(-0.01%)
Jul 17, 2023	46.60	46.61	46.59	46.61	2,505	+0.04(+0.08%)
Jul 14, 2023	46.58	46.58	46.57	46.57	609	-0.03(-0.07%)
Jul 13, 2023	46.60	46.61	46.60	46.61	3,850	+0.05(+0.10%)
Jul 12, 2023	46.54	46.57	46.54	46.56	2,177	+0.05(+0.10%)
Jul 11, 2023	46.53	46.53	46.51	46.51	12,773	+0.03(+0.06%)
Jul 10, 2023	46.51	46.51	46.48	46.48	5,449	+0.02(+0.04%)
Jul 07, 2023	46.46	46.46	46.46	46.46	655	+0.04(+0.09%)
Jul 06, 2023	46.44	46.45	46.42	46.42	3,431	-0.03(-0.07%)
Jul 05, 2023	46.46	46.46	46.44	46.45	7,831	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.