Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.09	10.58	10.01	10.55	607,541	+0.45(+4.48%)
Jul 28, 2016	10.14	10.23	9.932	10.09	457,982	-0.05(-0.47%)
Jul 27, 2016	10.01	10.22	9.965	10.14	568,824	+0.20(+1.96%)
Jul 26, 2016	9.865	10.10	9.789	9.946	600,167	+0.08(+0.82%)
Jul 25, 2016	9.870	9.974	9.827	9.865	709,633	-0.11(-1.14%)
Jul 22, 2016	9.908	10.10	9.908	9.979	410,676	+0.05(+0.53%)
Jul 21, 2016	10.07	10.28	9.827	9.927	721,853	-0.10(-1.00%)
Jul 20, 2016	9.913	10.09	9.784	10.03	424,381	+0.07(+0.67%)
Jul 19, 2016	10.09	10.09	9.880	9.960	329,554	-0.13(-1.27%)
Jul 18, 2016	9.841	10.17	9.609	10.09	381,276	+0.36(+3.67%)
Jul 15, 2016	9.732	9.803	9.627	9.732	240,171	+0.09(+0.94%)
Jul 14, 2016	9.765	9.789	9.527	9.641	542,307	-0.02(-0.20%)
Jul 13, 2016	9.694	9.870	9.503	9.660	386,936	-0.14(-1.46%)
Jul 12, 2016	9.522	10.07	9.470	9.803	909,325	+0.48(+5.10%)
Jul 11, 2016	9.356	9.437	9.284	9.327	678,643	-0.00(-0.05%)
Jul 08, 2016	9.422	9.213	9.194	9.332	677,534	+0.12(+1.29%)
Jul 07, 2016	9.308	9.502	9.128	9.213	794,925	-0.02(-0.21%)
Jul 06, 2016	9.056	9.313	8.946	9.232	575,232	+0.06(+0.62%)
Jul 05, 2016	9.161	9.351	8.889	9.175	1,206,557	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.