Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jul 28, 2011	0.0399	0.0400	0.0399	0.0400	20,000	+0.00(+0.00%)
Jul 27, 2011	0.0400	0.0400	0.0400	0.0400	500	+0.00(+5.26%)
Jul 26, 2011	0.0381	0.0449	0.0380	0.0380	60,500	-0.01(-28.30%)
Jul 25, 2011	0.0450	0.0530	0.0450	0.0530	169,711	+0.01(+17.78%)
Jul 22, 2011	0.0510	0.0520	0.0450	0.0450	142,000	-0.01(-19.64%)
Jul 21, 2011	0.0421	0.0570	0.0400	0.0560	555,019	+0.01(+19.15%)
Jul 20, 2011	0.0361	0.0495	0.0361	0.0470	265,444	+0.01(+17.50%)
Jul 19, 2011	0.0330	0.0400	0.0330	0.0400	46,649	+0.00(+14.29%)
Jul 18, 2011	0.0369	0.0439	0.0300	0.0350	207,000	-0.01(-22.22%)
Jul 15, 2011	0.0440	0.0450	0.0401	0.0450	61,238	+0.00(+0.00%)
Jul 14, 2011	0.0480	0.0480	0.0400	0.0450	32,000	-0.00(-4.26%)
Jul 13, 2011	0.0310	0.0470	0.0300	0.0470	166,538	+0.00(+0.00%)
Jul 12, 2011	0.0411	0.0470	0.0411	0.0470	3,000	+0.01(+14.36%)
Jul 11, 2011	0.0370	0.0411	0.0370	0.0411	17,910	-0.00(-8.67%)
Jul 08, 2011	0.0395	0.0490	0.0391	0.0450	450,250	+0.01(+20.00%)
Jul 07, 2011	0.0421	0.0421	0.0375	0.0375	94,550	-0.01(-18.48%)
Jul 06, 2011	0.0400	0.0500	0.0400	0.0460	323,500	-0.00(-2.13%)
Jul 05, 2011	0.0477	0.0477	0.0440	0.0470	124,831	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.