Skip to main content

Anything Technologies Media Inc (OP: EXMT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 508,800 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0005 3,501,800 +0.00(+25.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Mar 06, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 575,300 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0005 0.0004 0.0004 790,299 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0004 35,985 -0.00(-20.00%)
Feb 28, 2025 0.0004 0.0005 0.0004 0.0005 190,300 +0.00(+0.00%)
Feb 27, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 26, 2025 0.0005 0.0005 0.0004 0.0004 217,800 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0004 327,300 -0.00(-20.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0005 2,086,744 +0.00(+25.00%)
Feb 21, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 19, 2025 0.0005 0.0005 0.0004 0.0004 3,515,086 -0.00(-20.00%)
Feb 18, 2025 0.0004 0.0005 0.0004 0.0005 142,800 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0005 0.0005 0.0005 1,155,280 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 4,800,700 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0004 0.0004 0.0004 960,550 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0005 183,871 +0.00(+25.00%)
Feb 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 50,300 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 110,300 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 231,000 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0005 0.0004 0.0005 1,190,300 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0005 0.0005 0.0005 5,300 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0004 0.0005 139,166 +0.00(+0.00%)
Jan 28, 2025 0.0005 0.0006 0.0005 0.0005 212,805 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0006 0.0004 0.0005 2,143,206 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0005 810,008 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0006 0.0004 0.0005 525,150 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0005 0.0005 456,000 +0.00(+0.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0005 833,633 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 1,009,799 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0006 0.0006 3,040,300 +0.00(+20.00%)
Jan 15, 2025 0.0005 0.0005 0.0005 0.0005 310,300 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Jan 13, 2025 0.0004 0.0006 0.0004 0.0006 2,000,600 +0.00(+20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 1,806,676 +0.00(+25.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0004 833,633 -0.00(-20.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0005 1,410,288 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0005 0.0005 173,068 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0005 0.0005 603,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.