Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 28,047,736 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 508,800 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0005 3,501,800 +0.00(+25.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Mar 06, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 575,300 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0005 0.0004 0.0004 790,299 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0004 35,985 -0.00(-20.00%)
Feb 28, 2025 0.0004 0.0005 0.0004 0.0005 190,300 +0.00(+0.00%)
Feb 27, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 26, 2025 0.0005 0.0005 0.0004 0.0004 217,800 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0004 327,300 -0.00(-20.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0005 2,086,744 +0.00(+25.00%)
Feb 21, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 19, 2025 0.0005 0.0005 0.0004 0.0004 3,515,086 -0.00(-20.00%)
Feb 18, 2025 0.0004 0.0005 0.0004 0.0005 142,800 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0005 0.0005 0.0005 1,155,280 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 4,800,700 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0004 0.0004 0.0004 960,550 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0005 183,871 +0.00(+25.00%)
Feb 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 50,300 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 110,300 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 231,000 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0005 0.0004 0.0005 1,190,300 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0005 0.0005 0.0005 5,300 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0004 0.0005 139,166 +0.00(+0.00%)
Jan 28, 2025 0.0005 0.0006 0.0005 0.0005 212,805 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0006 0.0004 0.0005 2,143,206 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0005 810,008 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0006 0.0004 0.0005 525,150 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0005 0.0005 456,000 +0.00(+0.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0005 833,633 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 1,009,799 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0006 0.0006 3,040,300 +0.00(+20.00%)
Jan 15, 2025 0.0005 0.0005 0.0005 0.0005 310,300 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Jan 13, 2025 0.0004 0.0006 0.0004 0.0006 2,000,600 +0.00(+20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 1,806,676 +0.00(+25.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0004 833,633 -0.00(-20.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0005 1,410,288 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0005 0.0005 173,068 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0005 0.0005 603,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.