Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0033 0.0041 0.0030 0.0038 33,635,400 +0.00(+15.15%)
Jul 29, 2021 0.0028 0.0033 0.0024 0.0033 47,369,748 +0.00(+17.86%)
Jul 28, 2021 0.0031 0.0031 0.0025 0.0028 6,408,988 -0.00(-3.45%)
Jul 27, 2021 0.0033 0.0033 0.0025 0.0029 10,770,250 -0.00(-3.33%)
Jul 26, 2021 0.0031 0.0034 0.0023 0.0030 20,271,072 +0.00(+7.14%)
Jul 23, 2021 0.0033 0.0033 0.0027 0.0028 17,673,864 -0.00(-12.50%)
Jul 22, 2021 0.0038 0.0040 0.0029 0.0032 50,683,672 -0.00(-13.51%)
Jul 21, 2021 0.0039 0.0039 0.0031 0.0037 15,563,702 +0.00(+0.00%)
Jul 20, 2021 0.0026 0.0037 0.0020 0.0037 60,750,160 +0.00(+60.87%)
Jul 19, 2021 0.0028 0.0028 0.0022 0.0023 24,720,276 -0.00(-14.81%)
Jul 16, 2021 0.0026 0.0027 0.0022 0.0027 9,920,196 +0.00(+3.85%)
Jul 15, 2021 0.0029 0.0029 0.0023 0.0026 26,958,626 -0.00(-7.14%)
Jul 14, 2021 0.0027 0.0029 0.0026 0.0028 15,420,105 +0.00(+3.70%)
Jul 13, 2021 0.0029 0.0030 0.0026 0.0027 26,700,162 -0.00(-10.00%)
Jul 12, 2021 0.0033 0.0035 0.0029 0.0030 21,802,442 -0.00(-11.76%)
Jul 09, 2021 0.0034 0.0036 0.0031 0.0034 16,572,863 +0.00(+3.03%)
Jul 08, 2021 0.0035 0.0036 0.0030 0.0033 11,455,784 -0.00(-5.71%)
Jul 07, 2021 0.0035 0.0041 0.0033 0.0035 12,948,388 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0041 0.0035 0.0035 5,350,916 -0.00(-7.89%)
Jul 02, 2021 0.0043 0.0044 0.0038 0.0038 7,441,807 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.