Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.50	10.50	10.29	10.29	3,578	-0.56(-5.15%)
Jul 29, 2021	11.00	11.00	10.85	10.85	423	-0.03(-0.28%)
Jul 28, 2021	10.55	10.88	10.55	10.88	810	+0.29(+2.73%)
Jul 27, 2021	10.66	10.66	10.54	10.59	1,807	-0.46(-4.19%)
Jul 26, 2021	10.83	11.06	10.83	11.05	824	+0.25(+2.35%)
Jul 23, 2021	10.61	10.80	10.61	10.80	2,635	+0.18(+1.69%)
Jul 22, 2021	10.85	10.85	10.62	10.62	341	-0.44(-4.01%)
Jul 21, 2021	11.25	11.25	11.00	11.06	2,500	+0.28(+2.60%)
Jul 20, 2021	10.35	10.78	10.35	10.78	15,483	+0.53(+5.20%)
Jul 19, 2021	10.60	11.00	10.00	10.25	45,438	-1.01(-8.97%)
Jul 16, 2021	11.38	11.53	11.26	11.26	14,783	-0.29(-2.54%)
Jul 15, 2021	12.00	12.00	11.41	11.55	3,987	-0.54(-4.49%)
Jul 14, 2021	12.13	12.13	12.10	12.10	1,271	-0.21(-1.74%)
Jul 13, 2021	12.51	12.72	12.31	12.31	5,151	-0.48(-3.75%)
Jul 12, 2021	12.80	13.00	12.55	12.79	5,399	+0.17(+1.35%)
Jul 09, 2021	12.22	12.62	12.10	12.62	6,618	+0.65(+5.46%)
Jul 08, 2021	11.75	12.07	11.75	11.97	105,236	-0.37(-2.97%)
Jul 07, 2021	12.42	12.42	12.15	12.33	3,884	-0.17(-1.39%)
Jul 06, 2021	12.83	12.86	12.33	12.51	22,370	+0.60(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.