Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0160	0.0225	0.0143	0.0160	8,531,342	+0.00(+0.00%)
Jul 28, 2022	0.0147	0.0161	0.0125	0.0160	982,990	+0.00(+30.08%)
Jul 27, 2022	0.0130	0.0130	0.0123	0.0123	770,386	-0.00(-1.60%)
Jul 26, 2022	0.0135	0.0135	0.0120	0.0125	1,363,585	-0.00(-7.41%)
Jul 25, 2022	0.0135	0.0150	0.0128	0.0135	902,724	+0.00(+3.05%)
Jul 22, 2022	0.0135	0.0135	0.0130	0.0131	560,552	+0.00(+0.77%)
Jul 21, 2022	0.0128	0.0135	0.0124	0.0130	818,036	-0.00(-0.76%)
Jul 20, 2022	0.0134	0.0135	0.0131	0.0131	86,490	-0.00(-2.96%)
Jul 19, 2022	0.0135	0.0138	0.0125	0.0135	1,014,248	-0.00(-3.57%)
Jul 18, 2022	0.0149	0.0149	0.0135	0.0140	1,504,666	+0.00(+1.45%)
Jul 15, 2022	0.0137	0.0138	0.0137	0.0138	881,446	+0.00(+0.00%)
Jul 14, 2022	0.0138	0.0139	0.0135	0.0138	802,215	+0.00(+2.22%)
Jul 13, 2022	0.0137	0.0140	0.0135	0.0135	1,349,250	-0.00(-4.26%)
Jul 12, 2022	0.0136	0.0145	0.0132	0.0141	1,907,987	+0.00(+4.44%)
Jul 11, 2022	0.0140	0.0145	0.0130	0.0135	1,167,550	-0.00(-9.40%)
Jul 08, 2022	0.0136	0.0149	0.0135	0.0149	1,462,478	+0.00(+6.43%)
Jul 07, 2022	0.0135	0.0140	0.0135	0.0140	864,332	+0.00(+0.72%)
Jul 06, 2022	0.0161	0.0161	0.0138	0.0139	548,340	-0.00(-13.66%)
Jul 05, 2022	0.0137	0.0161	0.0136	0.0161	350,401	+0.00(+18.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.