Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2666	0.2666	0.2500	0.2500	49,000	-0.01(-2.08%)
Jul 28, 2017	0.2487	0.2630	0.2460	0.2553	23,100	+0.00(+0.20%)
Jul 27, 2017	0.2740	0.2740	0.2508	0.2548	28,300	-0.03(-9.93%)
Jul 25, 2017		0.2829	0.2829	0.2829	0	-0.01(-4.10%)
Jul 24, 2017	0.2897	0.2950	0.2890	0.2950	39,100	+0.02(+6.38%)
Jul 21, 2017	0.2700	0.2872	0.2689	0.2773	28,550	+0.01(+5.60%)
Jul 20, 2017	0.2798	0.2798	0.2550	0.2626	19,500	-0.01(-4.16%)
Jul 19, 2017	0.2679	0.2800	0.2679	0.2740	22,000	+0.01(+3.20%)
Jul 18, 2017	0.2797	0.2834	0.2655	0.2655	84,200	-0.01(-5.18%)
Jul 17, 2017	0.2648	0.2820	0.2648	0.2800	54,107	+0.01(+3.05%)
Jul 14, 2017	0.2717	0.2717	0.2717	0.2717	4,000	+0.00(+1.68%)
Jul 13, 2017	0.2684	0.2760	0.2549	0.2672	64,618	-0.00(-0.67%)
Jul 12, 2017	0.2670	0.2713	0.2611	0.2690	22,400	+0.01(+3.66%)
Jul 11, 2017	0.2595	0.2595	0.2474	0.2595	87,000	-0.01(-4.31%)
Jul 10, 2017	0.2610	0.2712	0.2610	0.2712	2,500	+0.00(+1.84%)
Jul 07, 2017	0.2663	0.2663	0.2663	0.2663	3,000	+0.00(+1.61%)
Jul 06, 2017	0.2624	0.2624	0.2621	0.2621	20,000	-0.00(-0.50%)
Jul 05, 2017	0.2634	0.2634	0.2634	0.2634	675	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.