Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2710 0.2800 0.2694 0.2800 61,633 +0.01(+4.48%)
Jul 30, 2019 0.2600 0.2701 0.2600 0.2680 5,500 +0.01(+2.17%)
Jul 29, 2019 0.2644 0.2682 0.2604 0.2623 3,080 -0.02(-6.32%)
Jul 26, 2019 0.2750 0.2800 0.2750 0.2800 5,000 +0.01(+4.87%)
Jul 25, 2019 0.2770 0.2770 0.2600 0.2670 8,000 -0.01(-3.96%)
Jul 24, 2019 0.2650 0.2801 0.2650 0.2780 15,226 +0.01(+3.58%)
Jul 23, 2019 0.2610 0.2700 0.2610 0.2684 20,250 -0.01(-4.82%)
Jul 22, 2019 0.2656 0.2820 0.2552 0.2820 124,905 +0.02(+8.29%)
Jul 19, 2019 0.2523 0.2630 0.2490 0.2604 40,300 +0.00(+1.32%)
Jul 18, 2019 0.2314 0.2570 0.2314 0.2570 30,700 +0.02(+9.92%)
Jul 17, 2019 0.2470 0.2523 0.2338 0.2338 28,100 -0.01(-5.73%)
Jul 16, 2019 0.2500 0.2500 0.2480 0.2480 13,550 -0.00(-0.80%)
Jul 15, 2019 0.2500 0.2500 0.2400 0.2500 21,180 +0.02(+9.55%)
Jul 12, 2019 0.2250 0.2282 0.2250 0.2282 26,800 -0.00(-1.30%)
Jul 11, 2019 0.2391 0.2391 0.2312 0.2312 17,000 -0.01(-3.55%)
Jul 10, 2019 0.2300 0.2397 0.2230 0.2397 80,423 +0.03(+16.70%)
Jul 09, 2019 0.2212 0.2404 0.2054 0.2054 61,979 -0.04(-16.16%)
Jul 08, 2019 0.2468 0.2468 0.2450 0.2450 7,380 -0.00(-0.73%)
Jul 05, 2019 0.2708 0.2708 0.2468 0.2468 41,100 -0.01(-5.40%)
Jul 03, 2019 0.2676 0.2676 0.2609 0.2609 40,100 +0.00(+0.00%)
Jul 02, 2019 0.2457 0.2690 0.2457 0.2609 138,500 +0.01(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.